Want to see IN:FLEXITUFF full AI Analyst Report?
Flexituff Ventures International Limited (FLEXITUFF) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 2.53 | 2.61 | 2.53 | 2.60 | 2.60 | +3.17% | 12,369 | 1.20 |
| Oct 29, 2026 | 2.47 | 2.54 | 2.47 | 2.52 | 2.52 | -0.79% | 22,635 | 2.18 |
| Oct 28, 2026 | 2.67 | 2.67 | 2.54 | 2.54 | 2.54 | -4.87% | 122 | 0.01 |
| Oct 27, 2026 | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | -4.98% | 3,230 | 0.30 |
| Oct 26, 2026 | 2.87 | 2.87 | 2.81 | 2.81 | 2.81 | -4.75% | 40,011 | 3.95 |
| Oct 23, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -1.99% | 10,000 | 1.00 |
| Oct 21, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -1.95% | 401 | 0.04 |
| Oct 20, 2026 | 3.07 | 3.13 | 3.07 | 3.07 | 3.07 | +0.00% | 0 | 0.00 |
| Oct 19, 2026 | 3.13 | 3.13 | 3.07 | 3.07 | 3.07 | -1.92% | 15 | 0.00 |
| Oct 16, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | -1.88% | 5 | 0.00 |
| Oct 15, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | -1.85% | 201 | 0.02 |
| Oct 14, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.00% | 0 | 0.00 |
| Oct 13, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.00% | 0 | 0.00 |
| Oct 12, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -1.81% | 1,280 | 0.12 |
| Oct 09, 2026 | 3.33 | 3.33 | 3.31 | 3.31 | 3.31 | +1.22% | 1,422 | 0.14 |
| Oct 08, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | +1.87% | 29,969 | 3.02 |
| Oct 07, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | +1.90% | 15,034 | 1.55 |
| Oct 06, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +1.94% | 4,800 | 0.49 |
| Oct 05, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | +1.98% | 21,966 | 2.29 |
| Oct 02, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | +0.00% | 0 | 0.00 |
| Oct 01, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | +1.68% | 15,934 | 1.69 |
| Sep 30, 2026 | 2.98 | 2.98 | 2.88 | 2.98 | 2.98 | +1.71% | 20,286 | 2.18 |
| Sep 29, 2026 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | +1.74% | 4,165 | 0.45 |
| Sep 28, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | +1.77% | 1,918 | 0.21 |
| Sep 25, 2026 | 2.84 | 2.84 | 2.83 | 2.83 | 2.83 | +1.43% | 1,801 | 0.20 |
| Sep 24, 2026 | 2.74 | 2.79 | 2.74 | 2.79 | 2.79 | +1.82% | 5,164 | 0.56 |
| Sep 23, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | +1.86% | 2,820 | 0.30 |
| Sep 22, 2026 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | +1.89% | 57,607 | 6.87 |
| Sep 21, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | +1.93% | 15,820 | 1.94 |
| Sep 18, 2026 | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | +4.86% | 9,279 | 1.15 |
| Sep 17, 2026 | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | +4.66% | 14,064 | 1.79 |
| Sep 16, 2026 | 2.25 | 2.36 | 2.25 | 2.36 | 2.36 | +4.89% | 13,112 | 1.67 |
| Sep 15, 2026 | 2.05 | 2.25 | 2.05 | 2.25 | 2.25 | +4.65% | 23,022 | 3.06 |
| Sep 14, 2026 | 2.15 | 2.15 | 2.06 | 2.15 | 2.15 | +0.00% | 0 | 0.00 |
| Sep 11, 2026 | 2.14 | 2.15 | 2.06 | 2.15 | 2.15 | +2.38% | 7,424 | 0.99 |
| Sep 10, 2026 | 2.11 | 2.17 | 2.00 | 2.10 | 2.10 | +1.45% | 16,002 | 2.20 |
| Sep 09, 2026 | 2.17 | 2.19 | 2.03 | 2.07 | 2.07 | -2.82% | 6,346 | 0.88 |
| Sep 08, 2026 | 2.14 | 2.19 | 2.13 | 2.13 | 2.13 | -4.91% | 7,521 | 1.06 |
| Sep 07, 2026 | 2.30 | 2.30 | 2.24 | 2.24 | 2.24 | -4.68% | 3,423 | 0.49 |
| Sep 04, 2026 | 2.54 | 2.54 | 2.35 | 2.35 | 2.35 | -4.86% | 8,031 | 1.16 |
| Sep 03, 2026 | 2.38 | 2.56 | 2.34 | 2.47 | 2.47 | +1.23% | 8,031 | 1.14 |
| Sep 02, 2026 | 2.43 | 2.45 | 2.38 | 2.44 | 2.44 | -2.01% | 7,194 | 1.03 |
| Sep 01, 2026 | 2.60 | 2.60 | 2.49 | 2.49 | 2.49 | -4.23% | 5,285 | 0.74 |
| Aug 31, 2026 | 2.65 | 2.65 | 2.53 | 2.60 | 2.60 | -1.89% | 9,756 | 1.40 |
| Aug 28, 2026 | 2.65 | 2.65 | 2.56 | 2.65 | 2.65 | +1.53% | 5,501 | 0.80 |
| Aug 27, 2026 | 2.70 | 2.70 | 2.59 | 2.61 | 2.61 | -4.04% | 4,008 | 0.58 |
| Aug 26, 2026 | 2.72 | 2.74 | 2.58 | 2.72 | 2.72 | +1.87% | 6,980 | 1.00 |
| Aug 25, 2026 | 2.63 | 2.75 | 2.60 | 2.67 | 2.67 | -0.37% | 38,761 | 6.06 |
| Aug 24, 2026 | 2.80 | 2.80 | 2.66 | 2.68 | 2.68 | -4.29% | 3,549 | 0.56 |