Want to see IN:FISCHER full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
31.00
36.17
31.00
35.98
35.98
+3.39%
36,433
0.53
Sep 10, 2026
35.01
35.36
34.59
34.80
34.80
-0.20%
72,960
1.07
Sep 09, 2026
36.99
36.99
34.38
34.87
34.87
-1.83%
33,816
0.49
Sep 08, 2026
36.33
36.34
35.37
35.52
35.52
-0.28%
18,759
0.27
Sep 07, 2026
36.75
36.76
35.56
35.62
35.62
-1.14%
35,264
0.51
Sep 04, 2026
38.49
38.49
35.74
36.03
36.03
-3.25%
41,505
0.59
Sep 03, 2026
37.14
38.31
36.90
37.24
37.24
-1.69%
33,912
0.48
Sep 02, 2026
37.99
37.99
36.82
37.88
37.88
+2.88%
64,244
0.91
Sep 01, 2026
35.01
37.07
34.69
36.82
36.82
+4.19%
97,133
1.37
Aug 31, 2026
36.09
36.09
35.07
35.34
35.34
-2.08%
33,135
0.46
Aug 28, 2026
35.56
36.80
34.91
36.09
36.09
+2.21%
54,614
0.72
Aug 27, 2026
36.11
36.14
35.10
35.31
35.31
-2.22%
33,557
0.44
Aug 26, 2026
37.88
37.88
36.00
36.11
36.11
-1.77%
48,976
0.65
Aug 25, 2026
35.60
37.30
35.60
36.76
36.76
+0.33%
47,502
0.64
Aug 24, 2026
38.90
38.91
35.75
36.64
36.64
-3.43%
67,329
0.91
Aug 21, 2026
38.85
39.07
37.72
37.94
37.94
-1.91%
14,997
0.20
Aug 20, 2026
39.85
39.85
38.60
38.68
38.68
-0.51%
44,449
0.59
Aug 19, 2026
38.16
39.97
37.48
38.88
38.88
+1.91%
67,459
0.88
Aug 18, 2026
39.20
39.20
36.96
38.15
38.15
+2.39%
14,204
0.19
Aug 17, 2026
38.00
38.00
35.57
37.26
37.26
-3.22%
58,708
0.77
Aug 14, 2026
39.70
39.70
38.31
38.50
38.50
-0.34%
32,648
0.43
Aug 13, 2026
37.97
39.19
37.97
38.63
38.63
+2.33%
20,055
0.26
Aug 12, 2026
39.41
39.42
37.00
37.75
37.75
-1.82%
4,929
0.06
Aug 11, 2026
39.39
39.50
38.36
38.45
38.45
-1.16%
14,795
0.19
Aug 10, 2026
38.06
39.11
37.66
38.90
38.90
+2.21%
28,615
0.37
Aug 07, 2026
38.10
38.81
37.28
38.06
38.06
+1.36%
126,478
1.67
Aug 06, 2026
37.50
37.95
37.33
37.55
37.55
-0.24%
93,386
1.22
Aug 05, 2026
38.65
38.66
37.56
37.64
37.64
-0.55%
46,978
0.62
Aug 04, 2026
39.31
39.31
37.63
37.85
37.85
-1.82%
33,318
0.44
Aug 03, 2026
38.70
39.10
38.13
38.55
38.55
-1.03%
71,281
0.95
Jul 31, 2026
39.50
40.22
37.65
38.95
38.95
+0.36%
135,783
1.80
Jul 30, 2026
35.71
39.30
35.38
38.81
38.81
+8.29%
146,212
1.99
Jul 29, 2026
36.85
36.95
35.65
35.84
35.84
-2.71%
69,158
0.96
Jul 28, 2026
38.57
38.57
36.63
36.84
36.84
-2.15%
126,488
1.78
Jul 27, 2026
38.06
38.41
37.57
37.65
37.65
-1.39%
25,077
0.35
Jul 24, 2026
39.71
39.72
37.78
38.18
38.18
-1.90%
76,055
1.03
Jul 23, 2026
38.61
39.35
38.49
38.92
38.92
-0.21%
42,250
0.57
Jul 22, 2026
40.73
40.73
38.78
39.00
39.00
-2.55%
65,866
0.90
Jul 21, 2026
40.00
40.98
39.63
40.02
40.02
+0.45%
110,885
1.54
Jul 20, 2026
40.06
40.29
39.05
39.84
39.84
+1.09%
95,521
1.30
Jul 17, 2026
37.71
39.50
37.71
39.41
39.41
+1.55%
159,823
2.24
Jul 16, 2026
39.70
39.70
37.67
38.81
38.81
+0.60%
51,828
0.73
Jul 15, 2026
38.70
38.99
37.65
38.58
38.58
+1.37%
133,231
1.90
Jul 14, 2026
37.30
38.35
37.30
38.06
38.06
-0.42%
46,779
0.66
Jul 13, 2026
38.49
38.77
37.75
38.22
38.22
-1.34%
50,715
0.71
Jul 10, 2026
38.68
38.93
37.40
38.74
38.74
+1.68%
95,615
1.38
Jul 09, 2026
37.50
38.51
37.23
38.10
38.10
+2.89%
29,769
0.43
Jul 08, 2026
36.20
38.92
36.20
37.03
37.03
-0.35%
40,436
0.58
Jul 07, 2026
37.87
38.10
36.00
37.16
37.16
-1.87%
44,278
0.63
Jul 06, 2026
39.96
39.96
37.34
37.87
37.87
-3.66%
60,899
0.86
Rows: