TipRanks
Go Ultimate55% OFF

Brainbees Solutions Limited (FIRSTCRY) Historical Prices

IN:FIRSTCRY historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026167.25167.25156.80157.90157.90-4.59%45,3840.14
Oct 29, 2026166.05166.85164.35165.50165.50-0.12%21,5740.06
Oct 28, 2026165.20168.45163.50165.70165.70+0.70%394,8011.20
Oct 27, 2026163.20165.20162.00164.55164.55+0.40%21,4550.07
Oct 26, 2026163.85164.85158.90163.90163.90+0.83%53,0090.16
Oct 23, 2026166.40166.55158.60162.55162.55-2.58%436,1291.35
Oct 22, 2026170.80171.90165.90166.85166.85-2.34%257,2300.81
Oct 21, 2026174.40175.25169.80170.85170.85-2.04%100,1850.31
Oct 20, 2026174.40180.85173.60174.40174.40+0.00%00.00
Oct 19, 2026179.00180.85173.60174.40174.40-2.32%64,0080.20
Oct 16, 2026182.40184.35177.20178.55178.55-1.08%69,3790.22
Oct 15, 2026182.60182.60177.60180.50180.50-0.58%67,4620.21
Oct 14, 2026179.30182.25177.00181.55181.55+2.05%155,7200.49
Oct 13, 2026168.75180.55168.75177.90177.90+5.33%561,4341.81
Oct 12, 2026170.00171.80168.25168.90168.90-0.21%86,8500.28
Oct 09, 2026169.20173.85167.95169.25169.25+0.42%142,0960.46
Oct 08, 2026172.20172.20166.10168.55168.55-2.12%123,5560.40
Oct 07, 2026178.20178.20170.70172.20172.20-3.01%95,5160.30
Oct 06, 2026172.15178.90172.15177.55177.55+3.17%200,3670.64
Oct 05, 2026175.20177.25171.40172.10172.10-1.54%141,7620.45
Oct 02, 2026174.80181.10172.65174.80174.80+0.00%00.00
Oct 01, 2026179.60181.10172.65174.80174.80-3.05%303,3220.97
Sep 30, 2026184.95186.75178.60180.30180.30-2.17%196,7800.63
Sep 29, 2026184.75189.95178.95184.30184.30-0.24%769,8302.56
Sep 28, 2026182.00195.05178.30184.75184.75+2.18%2,302,1378.44
Sep 25, 2026181.55181.55176.00180.80180.80+0.78%241,8420.90
Sep 24, 2026179.45190.80174.10179.40179.40-0.66%1,568,2386.37
Sep 23, 2026176.60182.85176.00180.60180.60+3.11%394,1041.64
Sep 22, 2026170.40182.20170.00175.15175.15+2.79%735,6903.21
Sep 21, 2026170.75173.05169.75170.40170.40-1.02%97,6960.40
Sep 18, 2026170.00172.95163.40172.15172.15+1.95%900,1853.91
Sep 17, 2026172.40172.40167.20168.85168.85-0.68%771,1563.49
Sep 16, 2026171.35173.00165.30170.00170.00-1.28%2,053,35310.84
Sep 15, 2026170.10189.60167.50172.20172.20+2.14%2,233,74814.39
Sep 14, 2026168.60170.20167.00168.60168.60+0.00%00.00
Sep 11, 2026170.20170.20167.00168.60168.60-1.58%90,7350.58
Sep 10, 2026172.20174.45161.60171.30171.30-0.78%111,0530.72
Sep 09, 2026175.95175.95172.10172.65172.65-2.04%86,3910.56
Sep 08, 2026177.20178.55174.35176.25176.25-0.51%78,5240.51
Sep 07, 2026180.85181.05176.10177.15177.15-1.64%45,5350.29
Sep 04, 2026179.00182.25176.50180.10180.10+0.47%203,4611.31
Sep 03, 2026172.50181.10171.00179.25179.25+4.52%958,1556.80
Sep 02, 2026177.50177.50170.00171.50171.50-3.43%1,440,26211.56
Sep 01, 2026181.90182.55176.25177.60177.60-2.20%118,6890.96
Aug 31, 2026185.80191.55179.85181.60181.60-2.26%309,0222.59
Aug 28, 2026188.45189.00184.80185.80185.80-1.30%75,8410.64
Aug 27, 2026192.00193.00187.60188.25188.25-1.88%56,2510.47
Aug 26, 2026192.65194.30191.15191.85191.85-0.10%67,2550.57
Aug 25, 2026194.50197.15191.90192.05192.05-0.98%418,5303.74
Aug 24, 2026197.05198.40193.00193.95193.95-1.22%135,8091.16