Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
177.20
178.55
174.35
176.25
176.25
-0.51%
78,524
0.51
Sep 07, 2026
180.85
181.05
176.10
177.15
177.15
-1.64%
45,535
0.29
Sep 04, 2026
179.00
182.25
176.50
180.10
180.10
+0.47%
203,461
1.31
Sep 03, 2026
172.50
181.10
171.00
179.25
179.25
+4.52%
958,155
6.80
Sep 02, 2026
177.50
177.50
170.00
171.50
171.50
-3.43%
1,440,262
11.56
Sep 01, 2026
181.90
182.55
176.25
177.60
177.60
-2.20%
118,689
0.96
Aug 31, 2026
185.80
191.55
179.85
181.60
181.60
-2.26%
309,022
2.59
Aug 28, 2026
188.45
189.00
184.80
185.80
185.80
-1.30%
75,841
0.64
Aug 27, 2026
192.00
193.00
187.60
188.25
188.25
-1.88%
56,251
0.47
Aug 26, 2026
192.65
194.30
191.15
191.85
191.85
-0.10%
67,255
0.57
Aug 25, 2026
194.50
197.15
191.90
192.05
192.05
-0.98%
418,530
3.74
Aug 24, 2026
197.05
198.40
193.00
193.95
193.95
-1.22%
135,809
1.16
Aug 21, 2026
198.60
201.60
196.00
196.35
196.35
-0.13%
57,822
0.49
Aug 20, 2026
197.65
201.60
196.30
196.60
196.60
-0.05%
120,611
1.03
Aug 19, 2026
206.75
206.75
195.00
196.70
196.70
-3.91%
215,481
1.87
Aug 18, 2026
209.35
214.30
204.00
204.70
204.70
-1.66%
91,001
0.77
Aug 17, 2026
205.00
209.40
205.00
208.15
208.15
+0.99%
86,928
0.74
Aug 14, 2026
219.50
222.45
205.00
206.10
206.10
-4.07%
393,159
3.32
Aug 13, 2026
214.60
219.90
213.10
214.85
214.85
+0.19%
61,295
0.52
Aug 12, 2026
214.25
216.25
213.45
214.45
214.45
+0.12%
33,015
0.28
Aug 11, 2026
212.80
216.00
212.20
214.20
214.20
+0.66%
40,582
0.34
Aug 10, 2026
214.65
214.65
212.20
212.80
212.80
-0.61%
13,385
0.11
Aug 07, 2026
215.75
215.75
212.80
214.10
214.10
+0.21%
33,247
0.27
Aug 06, 2026
214.80
216.45
213.30
213.65
213.65
-0.67%
21,117
0.17
Aug 05, 2026
215.00
218.00
213.50
215.10
215.10
+0.14%
76,341
0.62
Aug 04, 2026
213.65
216.00
213.50
214.80
214.80
+0.09%
30,506
0.25
Aug 03, 2026
214.25
215.10
213.30
214.60
214.60
+1.18%
17,659
0.14
Jul 31, 2026
212.00
213.15
211.20
212.10
212.10
-0.02%
24,964
0.20
Jul 30, 2026
216.60
216.60
211.25
212.15
212.15
-1.28%
27,626
0.22
Jul 29, 2026
214.70
215.50
211.45
214.90
214.90
+1.22%
54,963
0.44
Jul 28, 2026
213.70
216.50
211.25
212.30
212.30
-0.66%
78,456
0.63
Jul 27, 2026
208.05
215.00
208.05
213.70
213.70
+2.54%
76,537
0.62
Jul 24, 2026
208.15
209.30
205.10
208.40
208.40
-0.53%
48,396
0.39
Jul 23, 2026
207.50
210.90
204.50
209.50
209.50
+1.21%
40,579
0.33
Jul 22, 2026
209.95
209.95
206.40
207.00
207.00
-0.98%
77,944
0.63
Jul 21, 2026
211.45
211.50
208.60
209.05
209.05
-0.85%
77,496
0.63
Jul 20, 2026
210.95
212.45
210.00
210.85
210.85
-0.14%
48,228
0.39
Jul 17, 2026
214.60
214.60
209.80
211.15
211.15
-0.87%
52,146
0.42
Jul 16, 2026
213.30
214.30
211.50
213.00
213.00
+0.21%
36,729
0.29
Jul 15, 2026
214.65
222.20
212.00
212.55
212.55
-0.79%
117,555
0.91
Jul 14, 2026
215.20
219.90
212.70
214.25
214.25
-0.81%
108,310
0.84
Jul 13, 2026
210.00
219.95
209.95
216.00
216.00
+1.91%
255,714
2.01
Jul 10, 2026
205.00
213.90
204.95
211.95
211.95
+4.15%
333,672
2.74
Jul 09, 2026
207.60
209.50
202.70
203.50
203.50
-1.57%
181,453
1.51
Jul 08, 2026
211.75
212.55
206.20
206.75
206.75
-2.73%
142,236
1.17
Jul 07, 2026
216.00
217.65
211.60
212.55
212.55
-1.55%
81,618
0.66
Jul 06, 2026
219.90
220.45
215.35
215.90
215.90
-1.46%
58,633
0.45
Jul 03, 2026
227.20
229.65
218.75
219.10
219.10
-3.12%
94,573
0.55
Jul 02, 2026
229.15
229.95
224.10
226.15
226.15
-0.68%
174,956
1.04
Jul 01, 2026
225.25
237.85
225.00
227.70
227.70
+1.92%
508,308
3.16
Rows: