Want to see IN:FINPIPE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
156.00
156.00
153.00
153.55
153.55
-0.49%
47,460
0.39
Sep 10, 2026
156.00
158.10
156.00
157.05
154.30
+0.22%
21,589
0.18
Sep 09, 2026
158.00
158.35
156.40
156.70
153.96
-0.82%
47,574
0.39
Sep 08, 2026
157.00
158.75
156.65
158.00
155.23
+0.51%
43,667
0.36
Sep 07, 2026
157.55
160.05
156.85
157.20
154.45
-0.91%
44,162
0.37
Sep 04, 2026
160.70
160.70
156.20
158.65
155.87
-0.03%
20,871
0.17
Sep 03, 2026
157.95
160.05
157.35
158.70
155.92
+0.47%
57,203
0.47
Sep 02, 2026
156.95
159.90
152.55
157.95
155.18
+1.74%
103,532
0.87
Sep 01, 2026
158.65
159.00
154.80
155.25
152.53
-1.68%
72,511
0.61
Aug 31, 2026
160.85
162.40
157.00
157.90
155.14
-1.71%
73,851
0.62
Aug 28, 2026
162.00
162.05
160.05
160.65
157.84
+0.16%
22,058
0.18
Aug 27, 2026
163.40
163.40
160.20
160.40
157.59
-0.65%
40,849
0.34
Aug 26, 2026
163.10
163.65
161.05
161.45
158.62
-0.89%
55,927
0.46
Aug 25, 2026
166.70
166.70
161.30
162.90
160.05
-1.57%
29,528
0.25
Aug 24, 2026
161.95
166.50
160.90
165.50
162.60
+3.18%
67,286
0.47
Aug 21, 2026
159.35
161.40
158.00
160.40
157.59
+1.07%
42,381
0.30
Aug 20, 2026
158.20
159.30
158.00
158.70
155.92
+0.32%
15,896
0.11
Aug 19, 2026
159.05
159.90
157.35
158.20
155.43
-0.10%
34,038
0.24
Aug 18, 2026
160.00
160.30
157.80
158.35
155.58
-0.47%
21,026
0.15
Aug 17, 2026
158.25
160.00
157.55
159.10
156.31
-0.09%
79,487
0.56
Aug 14, 2026
162.80
162.80
158.90
159.25
156.46
-1.61%
19,476
0.14
Aug 13, 2026
163.15
163.15
161.20
161.85
159.02
+0.34%
18,515
0.13
Aug 12, 2026
162.35
163.70
161.10
161.30
158.48
-0.77%
49,529
0.35
Aug 11, 2026
161.70
163.25
161.10
162.55
159.70
+0.62%
50,321
0.36
Aug 10, 2026
165.00
165.15
161.05
161.55
158.72
-1.67%
46,199
0.33
Aug 07, 2026
164.75
166.25
162.95
164.30
161.42
-4.20%
129,684
0.93
Aug 06, 2026
167.45
171.95
167.25
171.50
168.50
+2.63%
84,045
0.61
Aug 05, 2026
166.00
167.90
164.40
167.10
164.17
+1.00%
54,538
0.39
Aug 04, 2026
167.65
167.65
164.65
165.45
162.55
-0.09%
22,856
0.16
Aug 03, 2026
164.25
166.60
163.50
165.60
162.70
+2.00%
62,048
0.45
Jul 31, 2026
163.05
164.25
161.50
162.35
159.51
-0.28%
30,480
0.22
Jul 30, 2026
165.50
165.80
162.30
162.80
159.95
-1.30%
36,400
0.26
Jul 29, 2026
162.85
165.60
162.70
164.95
162.06
+1.45%
23,422
0.17
Jul 28, 2026
164.60
164.60
162.00
162.60
159.75
-0.82%
33,844
0.25
Jul 27, 2026
166.70
166.95
163.55
163.95
161.08
+0.21%
14,661
0.11
Jul 24, 2026
159.70
164.15
158.50
163.60
160.74
+2.28%
75,189
0.55
Jul 23, 2026
164.45
164.45
159.70
159.95
157.15
-2.50%
26,327
0.19
Jul 22, 2026
165.05
165.40
162.80
164.05
161.18
-0.82%
33,208
0.24
Jul 21, 2026
166.25
166.80
164.30
165.40
162.50
+0.15%
31,007
0.23
Jul 20, 2026
164.50
166.90
164.05
165.15
162.26
+0.12%
33,156
0.24
Jul 17, 2026
167.85
168.10
164.45
164.95
162.06
-1.43%
26,176
0.19
Jul 16, 2026
166.15
168.50
166.15
167.35
164.42
+0.45%
29,973
0.22
Jul 15, 2026
166.70
169.15
165.70
166.60
163.68
0.00%
34,316
0.25
Jul 14, 2026
168.35
168.60
166.00
166.60
163.68
-1.25%
57,342
0.42
Jul 13, 2026
169.15
171.25
167.50
168.70
165.75
-0.32%
22,958
0.17
Jul 10, 2026
167.50
171.30
167.30
169.25
166.29
+1.17%
39,434
0.29
Jul 09, 2026
165.45
168.70
165.00
167.30
164.37
+1.33%
44,663
0.33
Jul 08, 2026
170.10
170.50
164.30
165.10
162.21
-3.42%
88,002
0.66
Jul 07, 2026
173.05
173.85
170.40
170.95
167.96
-1.56%
46,614
0.35
Jul 06, 2026
174.75
175.85
172.55
173.65
170.61
-0.86%
49,316
0.37
Rows: