Want to see IN:FINPIPE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
142.10
142.10
137.05
137.20
137.20
-3.38%
20,120
0.46
Oct 29, 2026
142.55
142.55
139.20
142.00
142.00
+0.64%
24,111
0.54
Oct 28, 2026
141.00
142.35
140.25
141.10
141.10
-0.28%
45,151
1.02
Oct 27, 2026
144.00
144.00
141.00
141.50
141.50
-0.25%
32,291
0.73
Oct 26, 2026
141.20
144.40
140.55
141.85
141.85
-0.32%
22,548
0.51
Oct 23, 2026
147.60
147.60
140.95
142.30
142.30
-3.88%
71,189
1.63
Oct 22, 2026
148.50
148.60
144.00
148.05
148.05
-0.03%
43,906
1.02
Oct 21, 2026
150.90
151.05
147.00
148.10
148.10
-2.02%
25,990
0.59
Oct 20, 2026
151.15
156.05
151.10
151.15
151.15
0.00%
0
0.00
Oct 19, 2026
156.05
156.05
151.10
151.15
151.15
-1.56%
15,367
0.34
Oct 16, 2026
156.00
156.05
151.40
153.55
153.55
-0.94%
138,453
3.22
Oct 15, 2026
151.95
159.35
151.95
155.00
155.00
+2.38%
80,505
1.91
Oct 14, 2026
150.55
152.95
150.55
151.40
151.40
0.00%
22,361
0.53
Oct 13, 2026
151.25
151.85
150.10
151.40
151.40
-0.23%
17,057
0.40
Oct 12, 2026
152.40
153.75
150.60
151.75
151.75
+0.46%
15,609
0.36
Oct 09, 2026
149.65
151.90
148.70
151.05
151.05
+0.97%
12,286
0.28
Oct 08, 2026
154.45
154.50
148.80
149.60
149.60
-2.79%
67,478
1.58
Oct 07, 2026
154.95
155.65
153.10
153.90
153.90
-0.42%
32,478
0.76
Oct 06, 2026
148.40
155.00
148.40
154.55
154.55
+3.38%
84,523
2.00
Oct 05, 2026
150.60
151.70
148.20
149.50
149.50
-0.66%
37,896
0.88
Oct 02, 2026
150.50
151.35
148.95
150.50
150.50
0.00%
0
0.00
Oct 01, 2026
150.95
151.35
148.95
150.50
150.50
+0.30%
40,342
0.92
Sep 30, 2026
151.05
153.30
147.50
150.05
150.05
-0.79%
59,504
1.37
Sep 29, 2026
151.45
152.20
149.65
151.25
151.25
-0.20%
15,308
0.35
Sep 28, 2026
155.10
155.10
151.00
151.55
151.55
-1.62%
49,317
1.09
Sep 25, 2026
154.40
154.40
152.50
154.05
154.05
+0.10%
20,677
0.46
Sep 24, 2026
154.35
155.00
152.00
153.90
153.90
-0.29%
50,601
1.10
Sep 23, 2026
153.15
155.95
152.20
154.35
154.35
+0.95%
59,118
1.31
Sep 22, 2026
153.30
154.35
151.80
152.90
152.90
+0.46%
47,348
1.03
Sep 21, 2026
154.55
155.10
152.00
152.20
152.20
-1.52%
33,599
0.71
Sep 18, 2026
154.20
155.90
153.00
154.55
154.55
+0.36%
34,773
0.71
Sep 17, 2026
151.00
157.65
151.00
154.00
154.00
+1.92%
36,730
0.75
Sep 16, 2026
151.50
152.50
148.10
151.10
151.10
0.00%
33,190
0.67
Sep 15, 2026
153.05
154.05
150.30
151.10
151.10
-1.60%
75,877
1.45
Sep 14, 2026
153.55
156.00
153.00
153.55
153.55
0.00%
0
0.00
Sep 11, 2026
156.00
156.00
153.00
153.55
153.55
-0.49%
47,460
0.39
Sep 10, 2026
156.00
158.10
156.00
157.05
154.30
+0.22%
21,589
0.18
Sep 09, 2026
158.00
158.35
156.40
156.70
153.96
-0.82%
47,574
0.39
Sep 08, 2026
157.00
158.75
156.65
158.00
155.23
+0.51%
43,667
0.36
Sep 07, 2026
157.55
160.05
156.85
157.20
154.45
-0.91%
44,162
0.37
Sep 04, 2026
160.70
160.70
156.20
158.65
155.87
-0.03%
20,871
0.17
Sep 03, 2026
157.95
160.05
157.35
158.70
155.92
+0.47%
57,203
0.47
Sep 02, 2026
156.95
159.90
152.55
157.95
155.18
+1.74%
103,532
0.87
Sep 01, 2026
158.65
159.00
154.80
155.25
152.53
-1.68%
72,511
0.61
Aug 31, 2026
160.85
162.40
157.00
157.90
155.14
-1.71%
73,851
0.62
Aug 28, 2026
162.00
162.05
160.05
160.65
157.84
+0.16%
22,058
0.18
Aug 27, 2026
163.40
163.40
160.20
160.40
157.59
-0.65%
40,849
0.34
Aug 26, 2026
163.10
163.65
161.05
161.45
158.62
-0.89%
55,927
0.46
Aug 25, 2026
166.70
166.70
161.30
162.90
160.05
-1.57%
29,528
0.25
Aug 24, 2026
161.95
166.50
160.90
165.50
162.60
+3.18%
67,286
0.47
Rows: