Want to see IN:FINEORG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
5,108.75
5,171.35
5,088.25
5,127.90
5,127.90
+0.10%
406
0.08
Sep 30, 2026
5,206.65
5,206.65
5,095.35
5,122.75
5,122.75
-0.09%
210
0.04
Sep 29, 2026
5,092.25
5,154.55
5,086.00
5,127.40
5,127.40
+0.16%
108
0.02
Sep 28, 2026
5,053.55
5,164.15
5,039.45
5,119.40
5,119.40
+0.74%
650
0.12
Sep 25, 2026
5,066.00
5,096.05
5,045.50
5,081.75
5,081.75
+0.30%
521
0.10
Sep 24, 2026
5,037.30
5,121.85
5,037.25
5,066.65
5,066.65
-0.47%
219
0.04
Sep 23, 2026
5,176.00
5,183.00
5,062.05
5,090.80
5,090.80
-1.21%
453
0.08
Sep 22, 2026
5,148.05
5,199.00
5,100.00
5,153.10
5,153.10
+0.11%
268
0.05
Sep 21, 2026
5,153.40
5,175.95
5,108.65
5,147.50
5,147.50
-1.10%
856
0.16
Sep 18, 2026
5,214.30
5,252.00
5,160.50
5,204.90
5,204.90
+0.26%
653
0.12
Sep 17, 2026
5,171.85
5,209.75
5,142.00
5,191.40
5,191.40
-0.27%
755
0.14
Sep 16, 2026
5,110.05
5,235.70
5,046.45
5,205.30
5,205.30
+1.07%
826
0.15
Sep 15, 2026
5,132.50
5,155.00
5,089.55
5,150.35
5,150.35
-0.21%
395
0.07
Sep 14, 2026
5,161.40
5,180.00
5,066.15
5,161.40
5,161.40
0.00%
0
0.00
Sep 11, 2026
5,094.30
5,180.00
5,066.15
5,161.40
5,161.40
+0.08%
1,204
0.22
Sep 10, 2026
5,149.05
5,175.55
5,128.95
5,157.05
5,157.05
+0.21%
398
0.07
Sep 09, 2026
5,155.05
5,199.70
5,118.05
5,146.20
5,146.20
-0.95%
316
0.06
Sep 08, 2026
5,091.00
5,210.40
5,091.00
5,195.50
5,195.50
+1.41%
486
0.09
Sep 07, 2026
5,096.20
5,167.90
5,083.50
5,123.15
5,123.15
-0.48%
355
0.06
Sep 04, 2026
5,187.95
5,190.00
5,135.60
5,147.75
5,147.75
-0.46%
656
0.12
Sep 03, 2026
5,158.50
5,207.70
5,107.30
5,171.75
5,171.75
+0.52%
1,503
0.28
Sep 02, 2026
5,240.05
5,240.05
5,128.20
5,145.20
5,145.20
-1.95%
920
0.17
Sep 01, 2026
5,379.50
5,387.15
5,225.00
5,247.75
5,247.75
-0.33%
2,648
0.49
Aug 31, 2026
5,244.70
5,325.05
5,190.05
5,265.30
5,265.30
-0.20%
2,426
0.45
Aug 28, 2026
5,231.55
5,309.80
5,179.45
5,275.70
5,275.70
+0.44%
1,924
0.36
Aug 27, 2026
5,122.20
5,273.15
5,122.20
5,252.35
5,252.35
+2.20%
1,878
0.35
Aug 26, 2026
5,148.20
5,224.00
5,100.00
5,139.05
5,139.05
-0.87%
2,767
0.52
Aug 25, 2026
5,271.35
5,313.65
5,176.50
5,184.10
5,184.10
-1.55%
1,429
0.27
Aug 24, 2026
5,233.85
5,365.85
5,077.40
5,265.70
5,265.70
+2.20%
8,096
1.56
Aug 21, 2026
5,064.75
5,180.00
4,982.45
5,152.35
5,152.35
+1.74%
2,881
0.56
Aug 20, 2026
5,128.45
5,379.90
5,059.65
5,064.25
5,064.25
-1.47%
34,046
7.35
Aug 19, 2026
5,075.00
5,153.20
5,073.30
5,139.60
5,139.60
+0.96%
830
0.18
Aug 18, 2026
5,120.40
5,171.35
5,066.50
5,090.80
5,090.80
-0.12%
2,050
0.45
Aug 17, 2026
5,170.00
5,212.00
5,065.45
5,096.70
5,096.70
-1.07%
2,538
0.55
Aug 14, 2026
5,170.00
5,310.05
5,133.80
5,151.70
5,151.70
+0.14%
18,389
4.24
Aug 13, 2026
5,239.75
5,239.75
5,100.15
5,144.70
5,144.70
-2.06%
1,081
0.25
Aug 12, 2026
5,100.00
5,367.40
5,100.00
5,252.80
5,252.80
+2.57%
6,577
1.55
Aug 11, 2026
5,051.90
5,240.90
5,014.85
5,121.10
5,121.10
+1.81%
157,655
90.70
Aug 10, 2026
5,150.00
5,150.00
4,814.00
5,030.05
5,030.05
-2.33%
4,439
2.64
Aug 07, 2026
4,999.70
5,198.00
4,999.70
5,150.30
5,150.30
+3.15%
3,774
2.31
Aug 06, 2026
4,950.00
5,013.05
4,915.00
4,993.15
4,993.15
+1.34%
51,267
61.01
Aug 05, 2026
4,931.55
5,010.00
4,924.55
4,927.25
4,927.25
-0.09%
1,102
1.30
Aug 04, 2026
4,918.15
4,944.45
4,881.00
4,931.50
4,931.50
+0.27%
256
0.30
Aug 03, 2026
4,745.35
4,979.90
4,745.35
4,918.45
4,918.45
+2.06%
1,671
1.99
Jul 31, 2026
4,838.00
4,867.10
4,681.00
4,819.10
4,819.10
-1.07%
792
0.95
Jul 30, 2026
4,802.15
4,902.15
4,800.85
4,882.10
4,871.10
+1.74%
716
0.86
Jul 29, 2026
4,820.45
4,863.70
4,791.70
4,798.55
4,787.74
+0.30%
160
0.19
Jul 28, 2026
4,876.45
4,876.45
4,767.00
4,784.00
4,773.22
-0.84%
190
0.22
Jul 27, 2026
4,898.95
4,924.75
4,815.95
4,824.45
4,813.58
-0.15%
721
0.83
Jul 24, 2026
4,675.05
4,838.20
4,675.05
4,831.55
4,820.66
+1.82%
370
0.42
Rows: