Want to see IN:FINCABLES full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
1,355.00
1,428.00
1,337.60
1,420.50
1,420.50
+5.02%
88,752
0.89
Sep 09, 2026
1,321.95
1,375.00
1,298.00
1,352.55
1,352.55
+3.76%
255,044
2.64
Sep 08, 2026
1,244.60
1,310.85
1,231.05
1,303.50
1,303.50
+6.24%
74,727
0.78
Sep 07, 2026
1,210.00
1,250.20
1,210.00
1,226.90
1,226.90
+0.59%
28,938
0.30
Sep 04, 2026
1,238.80
1,254.00
1,210.00
1,219.75
1,219.75
-3.51%
198,405
2.11
Sep 03, 2026
1,199.00
1,279.00
1,197.20
1,273.15
1,264.15
+6.79%
142,534
1.55
Sep 02, 2026
1,244.70
1,244.70
1,188.00
1,192.15
1,183.72
-4.53%
71,568
0.78
Sep 01, 2026
1,269.85
1,269.85
1,225.00
1,248.70
1,239.87
+0.13%
28,343
0.31
Aug 31, 2026
1,300.00
1,300.00
1,236.20
1,247.10
1,238.28
-3.94%
79,599
0.87
Aug 28, 2026
1,302.10
1,308.00
1,284.90
1,298.20
1,289.02
+0.61%
21,424
0.23
Aug 27, 2026
1,285.50
1,313.20
1,270.50
1,290.30
1,281.18
+0.33%
26,753
0.28
Aug 26, 2026
1,261.60
1,295.00
1,261.60
1,286.05
1,276.96
+2.04%
38,362
0.40
Aug 25, 2026
1,286.10
1,286.10
1,245.90
1,260.30
1,251.39
-2.25%
24,158
0.25
Aug 24, 2026
1,260.90
1,308.30
1,260.90
1,289.30
1,280.19
+2.26%
61,845
0.64
Aug 21, 2026
1,296.65
1,298.85
1,257.65
1,260.80
1,251.89
-1.52%
19,691
0.20
Aug 20, 2026
1,313.70
1,330.00
1,262.10
1,280.30
1,271.25
-2.46%
25,303
0.26
Aug 19, 2026
1,330.25
1,330.25
1,264.55
1,312.60
1,303.32
-1.33%
71,968
0.75
Aug 18, 2026
1,325.95
1,338.00
1,300.35
1,330.25
1,320.85
+0.72%
41,224
0.43
Aug 17, 2026
1,252.00
1,325.65
1,252.00
1,320.80
1,311.46
+6.14%
120,860
1.28
Aug 14, 2026
1,245.20
1,281.65
1,233.55
1,244.35
1,235.55
-0.41%
113,850
1.22
Aug 13, 2026
1,281.85
1,282.35
1,243.30
1,249.45
1,240.62
-2.30%
181,097
1.99
Aug 12, 2026
1,228.25
1,375.00
1,228.25
1,278.90
1,269.86
+5.86%
2,078,874
35.53
Aug 11, 2026
1,075.00
1,225.00
1,053.75
1,208.05
1,199.51
+14.10%
745,061
15.80
Aug 10, 2026
1,025.00
1,067.75
1,013.95
1,058.80
1,051.32
+3.59%
37,076
0.79
Aug 07, 2026
1,045.30
1,045.30
1,015.00
1,022.15
1,014.92
-1.19%
12,996
0.27
Aug 06, 2026
1,012.25
1,042.00
1,003.95
1,034.45
1,027.14
+3.09%
66,150
1.37
Aug 05, 2026
991.90
1,012.60
991.90
1,003.40
996.31
+0.93%
34,842
0.70
Aug 04, 2026
995.05
1,007.50
989.75
994.20
987.17
-0.44%
22,909
0.45
Aug 03, 2026
1,004.25
1,005.00
988.60
998.55
991.49
+1.15%
9,271
0.18
Jul 31, 2026
986.05
1,005.00
979.25
987.15
980.17
+1.54%
13,506
0.26
Jul 30, 2026
988.85
988.85
967.80
972.20
965.33
-1.29%
10,630
0.20
Jul 29, 2026
980.00
989.25
975.00
984.90
977.94
+1.15%
17,124
0.32
Jul 28, 2026
994.40
1,011.05
972.00
973.70
966.82
-2.52%
350,386
7.29
Jul 27, 2026
1,017.95
1,017.95
991.20
998.90
991.84
+0.03%
8,456
0.17
Jul 24, 2026
966.15
1,004.85
957.50
998.55
991.49
+2.00%
33,584
0.65
Jul 23, 2026
1,010.20
1,015.30
977.00
978.95
972.03
-3.52%
10,132
0.18
Jul 22, 2026
1,006.00
1,026.00
994.15
1,014.70
1,007.53
+0.59%
22,006
0.38
Jul 21, 2026
1,020.00
1,020.00
1,001.00
1,008.70
1,001.57
-0.61%
6,500
0.11
Jul 20, 2026
1,016.15
1,024.15
1,010.45
1,014.90
1,007.73
-0.12%
7,039
0.10
Jul 17, 2026
1,040.85
1,060.60
1,014.15
1,016.15
1,008.97
-3.07%
26,205
0.34
Jul 16, 2026
1,039.95
1,055.30
1,027.00
1,048.35
1,040.94
+1.15%
12,856
0.17
Jul 15, 2026
1,037.45
1,049.00
1,033.00
1,036.45
1,029.12
+0.37%
11,403
0.14
Jul 14, 2026
1,057.95
1,057.95
1,028.00
1,032.60
1,025.30
-2.30%
315,923
4.21
Jul 13, 2026
1,057.30
1,076.00
1,039.05
1,056.95
1,049.48
+0.21%
22,864
0.30
Jul 10, 2026
1,047.20
1,063.20
1,046.30
1,054.75
1,047.29
+0.75%
13,056
0.17
Jul 09, 2026
1,029.90
1,054.75
1,024.95
1,046.90
1,039.50
+1.65%
18,217
0.24
Jul 08, 2026
1,049.70
1,066.45
1,019.85
1,029.90
1,022.62
-1.39%
18,552
0.25
Jul 07, 2026
1,090.00
1,090.00
1,033.00
1,044.40
1,037.02
-3.90%
23,397
0.31
Jul 06, 2026
1,100.15
1,111.00
1,081.30
1,086.80
1,079.12
-1.21%
25,231
0.34
Jul 03, 2026
1,126.70
1,143.45
1,091.50
1,100.15
1,092.37
-2.74%
44,844
0.60
Rows: