Want to see IN:FILATEX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
104.70
112.90
104.70
111.00
111.00
+7.04%
258,484
0.94
Oct 05, 2026
106.10
107.50
103.05
103.70
103.70
-2.58%
141,244
0.51
Oct 02, 2026
106.45
109.10
101.20
106.45
106.45
0.00%
0
0.00
Oct 01, 2026
108.50
109.10
101.20
106.45
106.45
-1.17%
219,217
0.78
Sep 30, 2026
112.15
112.87
107.17
107.71
107.71
-3.79%
201,742
0.72
Sep 29, 2026
111.59
113.90
109.15
111.95
111.95
+0.82%
333,046
1.21
Sep 28, 2026
107.95
111.90
107.24
111.04
111.04
+3.59%
345,522
1.28
Sep 25, 2026
105.46
109.37
104.24
107.19
107.19
+1.66%
355,414
1.34
Sep 24, 2026
107.60
108.78
104.44
105.44
105.44
-2.98%
301,469
1.16
Sep 23, 2026
100.17
111.50
100.17
108.68
108.68
+7.37%
855,902
3.47
Sep 22, 2026
102.24
105.54
99.46
101.22
101.22
-0.50%
332,784
1.38
Sep 21, 2026
93.95
102.96
92.81
101.73
101.73
+8.22%
911,382
4.00
Sep 18, 2026
90.09
94.50
87.96
94.00
94.00
+4.02%
389,434
1.75
Sep 17, 2026
87.95
91.80
85.61
90.37
90.37
+3.34%
434,796
2.01
Sep 16, 2026
80.78
88.00
80.49
87.45
87.45
+6.04%
390,491
1.85
Sep 15, 2026
89.49
91.40
80.10
82.47
82.47
-5.81%
800,068
4.00
Sep 14, 2026
87.86
90.90
74.27
87.86
87.56
0.00%
0
0.00
Sep 11, 2026
76.49
90.90
74.27
87.86
87.56
+15.41%
1,116,306
6.05
Sep 10, 2026
75.00
76.49
75.00
76.13
75.87
+0.92%
30,354
0.16
Sep 09, 2026
75.61
76.85
74.98
75.44
75.18
-1.40%
59,707
0.32
Sep 08, 2026
76.50
77.10
75.00
76.51
76.25
-0.12%
53,428
0.29
Sep 07, 2026
79.06
79.68
76.38
76.60
76.34
-1.30%
48,783
0.26
Sep 04, 2026
76.85
78.46
75.53
77.61
77.34
+1.13%
77,959
0.42
Sep 03, 2026
73.68
77.50
73.68
76.74
76.48
+4.64%
134,800
0.71
Sep 02, 2026
73.85
75.05
72.20
73.34
73.09
-0.42%
88,407
0.46
Sep 01, 2026
76.30
76.30
72.70
73.65
73.40
-1.92%
76,999
0.40
Aug 31, 2026
76.56
77.63
74.25
75.09
74.83
-4.70%
118,542
0.62
Aug 28, 2026
78.26
79.80
77.50
78.79
78.52
+0.88%
87,814
0.46
Aug 27, 2026
75.46
80.44
75.46
78.10
77.83
+3.51%
200,568
1.05
Aug 26, 2026
82.21
83.34
70.79
75.45
75.19
-8.22%
508,136
2.76
Aug 25, 2026
83.09
83.70
80.50
82.21
81.93
-2.17%
54,613
0.30
Aug 24, 2026
83.76
84.41
82.28
84.03
83.74
+1.18%
60,595
0.33
Aug 21, 2026
81.51
84.90
81.51
83.05
82.77
+1.94%
73,709
0.40
Aug 20, 2026
83.31
83.82
81.20
81.47
81.19
-2.14%
88,540
0.48
Aug 19, 2026
86.50
87.18
82.60
83.25
82.97
-3.90%
106,726
0.58
Aug 18, 2026
83.29
87.20
82.57
86.63
86.33
+4.87%
279,747
1.57
Aug 17, 2026
81.10
82.99
79.50
82.61
82.33
+1.35%
116,008
0.66
Aug 14, 2026
83.49
83.49
80.93
81.51
81.23
-0.88%
78,569
0.45
Aug 13, 2026
83.16
83.49
79.35
82.23
81.95
-1.02%
139,000
0.80
Aug 12, 2026
83.00
84.00
80.97
83.08
82.80
-0.23%
162,969
0.95
Aug 11, 2026
84.77
85.70
81.96
83.27
82.99
-2.01%
261,634
1.55
Aug 10, 2026
83.91
85.60
80.69
84.98
84.69
+2.26%
181,748
1.09
Aug 07, 2026
81.95
85.29
81.53
83.10
82.82
+1.81%
119,818
0.72
Aug 06, 2026
81.99
83.69
81.00
81.62
81.34
+0.38%
197,431
1.21
Aug 05, 2026
77.97
82.40
77.97
81.31
81.03
+2.98%
384,874
2.43
Aug 04, 2026
77.11
80.25
76.25
78.96
78.69
+2.83%
310,454
2.01
Aug 03, 2026
74.48
79.00
72.71
76.79
76.53
+4.46%
432,176
2.88
Jul 31, 2026
69.42
74.69
67.69
73.51
73.26
+7.80%
401,754
2.78
Jul 30, 2026
71.55
72.50
67.65
68.19
67.96
-4.71%
192,547
1.35
Jul 29, 2026
72.71
73.51
70.95
71.56
71.32
-1.80%
122,280
0.87
Rows: