Want to see IN:FIEMIND full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 28, 2026
1,973.55
1,976.50
1,920.30
1,926.50
1,926.50
-1.75%
1,483
0.34
Sep 25, 2026
1,931.85
1,989.85
1,916.90
1,960.85
1,960.85
+2.33%
4,132
0.96
Sep 24, 2026
1,914.85
1,935.45
1,904.90
1,916.15
1,916.15
-0.50%
2,934
0.68
Sep 23, 2026
1,925.10
1,938.70
1,897.55
1,925.70
1,925.70
+1.02%
2,144
0.50
Sep 22, 2026
1,929.35
1,949.55
1,896.40
1,906.20
1,906.20
+0.28%
3,529
0.83
Sep 21, 2026
1,945.20
1,945.20
1,890.40
1,900.85
1,900.85
-1.94%
3,233
0.76
Sep 18, 2026
1,905.05
1,963.45
1,905.05
1,938.45
1,938.45
+1.88%
2,150
0.51
Sep 17, 2026
1,935.05
1,962.85
1,897.90
1,902.60
1,902.60
-1.57%
5,998
1.44
Sep 16, 2026
1,940.10
1,968.55
1,915.30
1,932.95
1,932.95
-0.25%
2,223
0.54
Sep 15, 2026
2,022.25
2,022.25
1,934.00
1,937.85
1,937.85
-3.54%
5,689
1.39
Sep 14, 2026
2,009.05
2,026.05
1,950.00
2,009.05
2,009.05
0.00%
0
0.00
Sep 11, 2026
1,975.00
2,026.05
1,950.00
2,009.05
2,009.05
+1.12%
2,866
0.70
Sep 10, 2026
2,025.00
2,025.00
1,985.00
1,986.80
1,986.80
-1.66%
1,897
0.45
Sep 09, 2026
2,031.15
2,047.70
2,010.00
2,020.35
2,020.35
-0.88%
2,321
0.55
Sep 08, 2026
2,065.90
2,066.05
2,032.85
2,038.20
2,038.20
-1.66%
2,524
0.60
Sep 07, 2026
2,086.00
2,086.00
2,054.95
2,072.65
2,072.65
-0.60%
1,247
0.29
Sep 04, 2026
2,061.25
2,091.25
2,035.00
2,085.15
2,085.15
+2.38%
1,964
0.46
Sep 03, 2026
2,079.00
2,079.00
2,030.00
2,036.65
2,036.65
-0.71%
2,051
0.48
Sep 02, 2026
2,108.80
2,108.80
2,040.00
2,051.30
2,051.30
-1.55%
1,627
0.38
Sep 01, 2026
2,036.80
2,108.80
2,029.15
2,083.55
2,083.55
+2.31%
5,325
1.25
Aug 31, 2026
2,067.60
2,070.50
2,032.50
2,036.45
2,036.45
-2.51%
3,767
0.87
Aug 28, 2026
2,080.10
2,105.10
2,070.00
2,088.95
2,088.95
+1.09%
2,849
0.66
Aug 27, 2026
2,110.10
2,110.10
2,060.05
2,066.50
2,066.50
-2.07%
4,942
1.15
Aug 26, 2026
2,170.00
2,189.95
2,105.10
2,110.10
2,110.10
-2.51%
3,129
0.73
Aug 25, 2026
2,163.00
2,181.90
2,150.05
2,164.35
2,164.35
-0.12%
2,512
0.59
Aug 24, 2026
2,248.25
2,248.25
2,160.00
2,166.85
2,166.85
-1.41%
3,602
0.85
Aug 21, 2026
2,182.75
2,231.55
2,174.00
2,197.95
2,197.95
+0.28%
4,060
0.97
Aug 20, 2026
2,271.55
2,271.55
2,188.00
2,191.75
2,191.75
-2.12%
4,877
1.18
Aug 19, 2026
2,211.95
2,263.95
2,207.25
2,239.25
2,239.25
+0.88%
3,729
0.91
Aug 18, 2026
2,284.95
2,285.00
2,217.00
2,219.75
2,219.75
-2.29%
5,812
1.44
Aug 17, 2026
2,348.40
2,350.00
2,261.20
2,271.85
2,271.85
-3.43%
10,706
2.74
Aug 14, 2026
2,429.10
2,429.10
2,320.00
2,352.65
2,352.65
-2.44%
16,312
4.45
Aug 13, 2026
2,488.55
2,488.60
2,313.00
2,411.55
2,411.55
-8.88%
28,049
8.59
Aug 12, 2026
2,610.80
2,668.80
2,583.20
2,646.70
2,646.70
+2.03%
4,897
1.52
Aug 11, 2026
2,547.30
2,616.90
2,535.00
2,594.05
2,594.05
+2.18%
5,776
1.83
Aug 10, 2026
2,600.35
2,613.00
2,523.80
2,538.80
2,538.80
-1.68%
7,050
2.28
Aug 07, 2026
2,479.60
2,607.25
2,470.00
2,582.05
2,582.05
+4.15%
15,022
5.24
Aug 06, 2026
2,549.00
2,549.95
2,467.20
2,479.05
2,479.05
-0.78%
3,947
1.39
Aug 05, 2026
2,345.80
2,505.70
2,345.80
2,498.65
2,498.65
+7.34%
21,732
8.61
Aug 04, 2026
2,368.95
2,368.95
2,309.75
2,327.80
2,327.80
-0.19%
2,055
0.81
Aug 03, 2026
2,369.55
2,369.55
2,306.00
2,332.15
2,332.15
+0.40%
1,779
0.70
Jul 31, 2026
2,341.05
2,341.05
2,245.80
2,322.75
2,322.75
-2.16%
5,771
2.33
Jul 30, 2026
2,324.00
2,386.00
2,324.00
2,374.00
2,374.00
+1.74%
2,850
1.15
Jul 29, 2026
2,324.05
2,350.70
2,321.40
2,333.40
2,333.40
+0.12%
1,832
0.75
Jul 28, 2026
2,359.90
2,367.65
2,321.95
2,330.60
2,330.60
-1.07%
10,187
4.37
Jul 27, 2026
2,325.15
2,422.75
2,325.15
2,355.75
2,355.75
+0.76%
6,399
2.85
Jul 24, 2026
2,308.95
2,342.00
2,301.60
2,337.95
2,337.95
+0.97%
2,566
1.16
Jul 23, 2026
2,362.55
2,375.00
2,319.85
2,355.45
2,315.45
+0.54%
2,251
1.02
Jul 22, 2026
2,349.80
2,349.95
2,316.30
2,342.85
2,303.06
+0.45%
1,586
0.72
Jul 21, 2026
2,333.75
2,367.60
2,307.05
2,332.45
2,292.84
+1.32%
2,490
1.14
Rows: