Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Fiberweb (India) Limited (FIBERWEB) Historical Prices

IN:FIBERWEB historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202625.4929.7024.1026.7326.73+8.00%56,18010.60
Oct 29, 202625.5026.5924.5524.7524.75-2.94%2,0670.39
Oct 28, 202625.5026.3824.5525.5025.50-1.16%4410.08
Oct 27, 202628.2028.2024.9925.8025.80+5.31%1800.03
Oct 26, 202624.2325.9724.2324.5024.50-0.89%6710.12
Oct 23, 202624.4925.0023.9424.7224.72-1.12%5940.11
Oct 22, 202625.8530.0025.0025.0025.00-1.96%6480.12
Oct 21, 202625.9025.9025.5025.5025.50-2.26%3130.06
Oct 20, 202626.0926.7525.6026.0926.09+0.00%00.00
Oct 19, 202625.7326.7525.6026.0926.09-3.55%3,5400.64
Oct 16, 202627.9927.9926.1127.0527.05+2.50%2290.04
Oct 15, 202626.8727.8926.0926.3926.39-2.80%1,2310.22
Oct 14, 202628.1928.1927.1527.1527.15+0.78%800.01
Oct 13, 202627.6628.8226.6726.9426.94-0.77%1,2560.23
Oct 12, 202625.1429.7025.1427.1527.15+5.85%45,5279.40
Oct 09, 202625.1426.5425.1425.6525.65-1.65%1,5660.32
Oct 08, 202626.9026.9025.5026.0826.08-3.12%5470.11
Oct 07, 202626.4827.0025.3626.9226.92+3.70%3,2720.68
Oct 06, 202626.4527.5025.4825.9625.96-3.78%2,6040.55
Oct 05, 202627.9027.9026.5526.9826.98+2.74%170.00
Oct 02, 202626.2628.0026.1126.2626.26+0.00%00.00
Oct 01, 202628.0028.0026.1126.2626.26-4.86%1,7230.35
Sep 30, 202626.9927.6926.6027.6027.60+2.26%2,1550.44
Sep 29, 202626.7327.0025.6026.9926.99+0.97%1,3030.26
Sep 28, 202626.6027.3226.4726.7326.73+2.18%1,7990.36
Sep 25, 202626.5726.5726.1626.1626.16-1.54%2620.05
Sep 24, 202626.6027.1326.0426.5726.57-1.59%1,7500.34
Sep 23, 202626.2927.2426.0027.0027.00+4.77%3990.08
Sep 22, 202626.8226.8225.7025.7725.77-4.20%1,1080.21
Sep 21, 202626.7726.9025.8226.9026.90+3.26%2520.05
Sep 18, 202626.7526.7725.8026.0526.05-2.62%3870.07
Sep 17, 202626.7526.7526.7526.7526.75+2.88%330.01
Sep 16, 202625.8026.2525.0226.0026.00+0.78%3,1090.59
Sep 15, 202628.5028.5025.8025.8025.80-3.55%3,5800.68
Sep 14, 202626.7527.5024.9526.7526.75+0.00%00.00
Sep 11, 202627.5027.5024.9526.7526.75-1.15%7,8971.52
Sep 10, 202627.4027.4026.0027.0627.06+3.13%9,5741.85
Sep 09, 202624.6027.0024.6026.2426.24-0.61%3,1000.60
Sep 08, 202626.3026.6025.5126.4026.40-0.75%1,0720.21
Sep 07, 202625.7526.8925.2526.6026.60+2.31%1,6360.31
Sep 04, 202626.1526.1525.3726.0026.00+0.39%3640.07
Sep 03, 202625.7526.5525.4025.9025.90+0.23%5020.09
Sep 02, 202626.0026.0025.5125.8425.84-1.03%1300.02
Sep 01, 202626.9026.9025.8026.1126.11-1.84%3,5200.64
Aug 31, 202627.5027.5024.2526.6026.60-0.78%7,8391.45
Aug 28, 202627.4827.4826.6026.8126.81+1.09%1400.02
Aug 27, 202626.0026.9626.0026.5226.52+0.84%1,0440.14
Aug 26, 202626.0526.3025.2626.3026.30+0.96%6330.07
Aug 25, 202626.7026.9426.0326.0526.05-2.80%2,3010.27
Aug 24, 202627.9927.9925.6826.8026.80+2.60%5,1780.60