Want to see IN:FIBERWEB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
26.15
26.15
25.37
26.00
26.00
+0.39%
364
0.07
Sep 03, 2026
25.75
26.55
25.40
25.90
25.90
+0.23%
502
0.09
Sep 02, 2026
26.00
26.00
25.51
25.84
25.84
-1.03%
130
0.02
Sep 01, 2026
26.90
26.90
25.80
26.11
26.11
-1.84%
3,520
0.64
Aug 31, 2026
27.50
27.50
24.25
26.60
26.60
-0.78%
7,839
1.45
Aug 28, 2026
27.48
27.48
26.60
26.81
26.81
+1.09%
140
0.02
Aug 27, 2026
26.00
26.96
26.00
26.52
26.52
+0.84%
1,044
0.14
Aug 26, 2026
26.05
26.30
25.26
26.30
26.30
+0.96%
633
0.07
Aug 25, 2026
26.70
26.94
26.03
26.05
26.05
-2.80%
2,301
0.27
Aug 24, 2026
27.99
27.99
25.68
26.80
26.80
+2.60%
5,178
0.60
Aug 21, 2026
26.25
27.35
25.54
26.12
26.12
0.00%
75,185
9.70
Aug 20, 2026
26.30
27.07
25.85
26.12
26.12
-1.69%
76,303
11.50
Aug 19, 2026
27.25
27.50
26.16
26.57
26.57
-1.81%
9,846
1.48
Aug 18, 2026
27.10
27.35
26.25
27.06
27.06
-0.40%
9,013
1.31
Aug 17, 2026
29.25
29.25
26.22
27.17
27.17
-6.31%
11,277
1.68
Aug 14, 2026
29.32
30.00
28.41
29.00
29.00
-3.53%
2,612
0.39
Aug 13, 2026
31.00
31.00
28.36
30.06
30.06
+2.24%
4,770
0.71
Aug 12, 2026
29.87
29.87
29.40
29.40
29.40
-0.98%
700
0.10
Aug 11, 2026
29.50
30.38
28.76
29.69
29.69
+0.64%
3,323
0.50
Aug 10, 2026
29.41
29.95
28.96
29.50
29.50
+0.31%
3,537
0.53
Aug 07, 2026
28.96
30.60
28.96
29.41
29.41
+1.55%
233
0.03
Aug 06, 2026
29.10
29.99
28.61
28.96
28.96
-0.48%
2,141
0.32
Aug 05, 2026
29.15
29.93
29.10
29.10
29.10
-0.17%
5,238
0.79
Aug 04, 2026
29.49
29.49
29.05
29.15
29.15
-0.51%
2,029
0.31
Aug 03, 2026
29.29
30.60
27.98
29.30
29.30
+0.03%
5,874
0.89
Jul 31, 2026
30.99
30.99
28.55
29.29
29.29
-2.33%
7,157
1.11
Jul 30, 2026
30.00
30.00
29.50
29.99
29.99
-0.53%
1,100
0.17
Jul 29, 2026
30.00
30.40
29.98
30.15
30.15
-0.56%
904
0.14
Jul 28, 2026
30.02
30.41
29.60
30.32
30.32
-1.11%
1,038
0.16
Jul 27, 2026
31.80
31.80
29.76
30.66
30.66
+0.86%
62
<0.01
Jul 24, 2026
29.20
30.40
29.20
30.40
30.40
+1.33%
3,714
0.58
Jul 23, 2026
30.81
30.81
30.00
30.00
30.00
-2.60%
2,435
0.38
Jul 22, 2026
31.00
31.00
30.59
30.80
30.80
-3.69%
482
0.08
Jul 21, 2026
32.10
32.27
31.01
31.98
31.98
-0.37%
417
0.06
Jul 20, 2026
31.80
32.10
31.80
32.10
32.10
+2.23%
413
0.06
Jul 17, 2026
31.07
31.80
30.55
31.40
31.40
+0.71%
2,004
0.31
Jul 16, 2026
31.50
32.98
31.07
31.18
31.18
-0.86%
2,341
0.36
Jul 15, 2026
31.49
31.49
31.45
31.45
31.45
+3.08%
31
<0.01
Jul 14, 2026
30.75
30.75
30.40
30.51
30.51
-1.07%
1,467
0.23
Jul 13, 2026
31.00
31.22
30.60
30.84
30.84
-0.52%
1,154
0.18
Jul 10, 2026
30.69
32.45
30.69
31.00
31.00
0.00%
923
0.14
Jul 09, 2026
31.25
31.25
30.55
31.00
31.00
+1.04%
378
0.06
Jul 08, 2026
32.39
32.50
30.55
30.68
30.68
-4.33%
5,784
0.90
Jul 07, 2026
31.99
32.10
31.11
32.07
32.07
+0.34%
1,993
0.31
Jul 06, 2026
30.50
32.01
30.50
31.96
31.96
+4.79%
665
0.10
Jul 03, 2026
30.67
31.49
30.02
30.50
30.50
-0.55%
2,235
0.35
Jul 02, 2026
30.95
31.62
30.14
30.67
30.67
-0.78%
4,998
0.79
Jul 01, 2026
30.85
31.25
29.50
30.91
30.91
+0.19%
2,610
0.42
Jun 30, 2026
30.05
30.85
30.00
30.85
30.85
+2.87%
9,585
1.56
Jun 29, 2026
30.20
30.51
29.40
29.99
29.99
-1.96%
2,627
0.43
Rows: