Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
485.95
485.95
471.75
475.05
475.05
-1.71%
3,844
0.15
Sep 10, 2026
493.95
496.80
480.00
483.30
483.30
-2.16%
5,723
0.22
Sep 09, 2026
475.05
507.00
475.05
493.95
493.95
+2.45%
20,886
0.83
Sep 08, 2026
491.95
493.00
472.15
482.15
482.15
-2.87%
8,080
0.32
Sep 07, 2026
498.35
511.50
492.80
496.40
496.40
-0.39%
5,060
0.20
Sep 04, 2026
502.05
506.20
494.00
498.35
498.35
-0.89%
10,287
0.40
Sep 03, 2026
535.00
539.00
495.00
502.80
502.80
-3.82%
17,211
0.67
Sep 02, 2026
486.55
526.70
478.15
522.75
522.75
+7.44%
21,033
0.82
Sep 01, 2026
500.10
507.15
477.50
486.55
486.55
-2.72%
18,731
0.74
Aug 31, 2026
509.35
514.50
488.20
500.15
500.15
-1.93%
14,580
0.58
Aug 28, 2026
493.40
520.00
488.00
510.00
510.00
+4.91%
15,530
0.62
Aug 27, 2026
473.40
492.00
464.00
486.15
486.15
+4.13%
9,322
0.37
Aug 26, 2026
473.10
478.00
464.90
466.85
466.85
-0.37%
7,882
0.31
Aug 25, 2026
490.00
490.00
456.60
468.60
468.60
-1.33%
5,791
0.23
Aug 24, 2026
498.00
498.00
471.65
474.90
474.90
-0.69%
8,035
0.32
Aug 21, 2026
469.70
479.85
456.75
478.20
478.20
+4.16%
7,331
0.29
Aug 20, 2026
447.10
465.00
447.10
459.10
459.10
+0.75%
7,143
0.29
Aug 19, 2026
454.00
460.15
444.25
455.70
455.70
+0.26%
11,243
0.45
Aug 18, 2026
458.30
463.65
441.75
454.50
454.50
-0.82%
24,653
1.00
Aug 17, 2026
451.00
460.50
437.60
458.25
458.25
+1.97%
26,038
1.07
Aug 14, 2026
471.20
471.20
443.00
449.40
449.40
-2.21%
14,242
0.59
Aug 13, 2026
475.95
475.95
456.55
459.55
459.55
-2.93%
14,971
0.63
Aug 12, 2026
475.00
498.80
469.20
473.40
473.40
-2.30%
30,060
1.28
Aug 11, 2026
557.10
557.10
441.45
484.55
484.55
-11.66%
190,443
9.31
Aug 10, 2026
570.95
579.65
546.55
548.50
548.50
-1.97%
12,868
0.63
Aug 07, 2026
561.65
568.00
546.35
559.55
559.55
+1.44%
16,610
0.83
Aug 06, 2026
560.95
560.95
544.35
551.60
551.60
>-0.01%
19,053
0.96
Aug 05, 2026
553.30
564.50
532.70
551.65
551.65
+1.59%
26,715
1.36
Aug 04, 2026
516.20
551.25
516.20
546.75
543.00
+6.87%
31,083
1.62
Aug 03, 2026
509.75
518.45
506.15
511.60
508.09
+2.06%
25,589
1.36
Jul 31, 2026
470.00
507.20
461.55
501.25
497.81
+7.67%
70,230
3.96
Jul 30, 2026
447.00
482.70
440.55
465.55
462.36
+3.12%
13,806
0.78
Jul 29, 2026
465.00
468.25
447.60
451.45
448.35
-1.05%
5,834
0.33
Jul 28, 2026
433.00
458.95
433.00
456.25
453.12
+2.76%
19,622
1.13
Jul 27, 2026
428.05
449.45
428.05
444.00
440.95
+2.64%
22,578
1.32
Jul 24, 2026
393.95
437.40
393.95
432.60
429.63
+7.63%
16,831
1.00
Jul 23, 2026
416.15
420.00
391.00
401.95
399.19
-4.49%
18,456
1.11
Jul 22, 2026
438.20
438.35
419.65
420.85
417.96
-3.57%
18,041
1.10
Jul 21, 2026
448.95
448.95
422.60
436.45
433.46
-1.52%
11,967
0.73
Jul 20, 2026
436.65
446.30
423.30
443.20
440.16
+2.71%
14,345
0.89
Jul 17, 2026
461.80
464.75
428.90
431.50
428.54
-6.19%
27,244
1.72
Jul 16, 2026
460.00
465.00
450.00
459.95
456.80
+0.76%
18,739
1.20
Jul 15, 2026
449.50
465.00
447.25
456.50
453.37
+1.25%
25,450
1.63
Jul 14, 2026
443.65
480.00
435.55
450.85
447.76
+1.27%
97,667
6.85
Jul 13, 2026
412.25
454.70
411.20
445.20
442.15
+8.15%
109,922
8.39
Jul 10, 2026
408.00
415.70
396.95
411.65
408.83
+2.63%
25,606
2.02
Jul 09, 2026
375.10
414.95
375.00
401.10
398.35
+9.74%
123,755
11.16
Jul 08, 2026
369.50
385.15
348.25
365.50
362.99
-1.08%
35,485
3.33
Jul 07, 2026
392.00
392.00
366.00
369.50
366.97
-6.46%
33,093
3.21
Jul 06, 2026
348.95
401.20
347.55
395.00
392.29
+14.21%
133,236
15.57
Rows: