Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
193.50
202.00
193.50
200.35
200.35
+1.19%
10,000
0.16
Sep 28, 2026
206.00
206.00
198.00
198.00
198.00
-2.20%
12,500
0.20
Sep 25, 2026
200.00
204.70
198.50
202.45
202.45
+0.15%
26,500
0.43
Sep 24, 2026
208.50
208.50
201.60
202.15
202.15
-1.05%
47,500
0.78
Sep 23, 2026
207.50
208.00
200.60
204.30
204.30
-2.44%
33,000
0.55
Sep 22, 2026
210.00
210.10
203.00
209.40
209.40
+0.29%
41,000
0.68
Sep 21, 2026
206.15
210.00
203.10
208.80
208.80
+1.29%
53,000
0.87
Sep 18, 2026
203.50
207.75
201.00
206.15
206.15
+1.08%
21,500
0.35
Sep 17, 2026
207.70
210.20
200.25
203.95
203.95
-0.80%
34,000
0.53
Sep 16, 2026
210.50
211.00
200.25
205.60
205.60
-2.72%
66,000
1.01
Sep 15, 2026
215.95
223.50
198.10
211.35
211.35
-2.29%
166,000
2.60
Sep 14, 2026
216.30
219.20
203.95
216.30
216.30
0.00%
0
0.00
Sep 11, 2026
210.10
219.20
203.95
216.30
216.30
-1.88%
112,000
1.77
Sep 10, 2026
223.95
223.95
217.00
220.45
220.45
-0.83%
65,500
1.01
Sep 09, 2026
217.95
224.00
209.00
222.30
222.30
+1.51%
175,500
2.74
Sep 08, 2026
224.95
228.40
218.00
219.00
219.00
-1.42%
144,500
2.33
Sep 07, 2026
210.20
224.00
206.50
222.15
222.15
+5.69%
283,000
4.90
Sep 04, 2026
195.30
215.00
194.55
210.20
210.20
+8.24%
219,000
4.00
Sep 03, 2026
194.05
197.90
190.00
194.20
194.20
+2.37%
119,000
2.21
Sep 02, 2026
184.00
191.00
182.05
189.70
189.70
+2.90%
135,000
2.59
Sep 01, 2026
177.00
187.00
175.70
184.35
184.35
+6.71%
116,500
2.18
Aug 31, 2026
171.35
176.55
171.35
172.75
172.75
-2.48%
41,000
0.77
Aug 28, 2026
178.25
179.30
174.60
177.15
177.15
-0.87%
46,500
0.87
Aug 27, 2026
179.00
181.30
177.00
178.70
178.70
-1.16%
22,500
0.41
Aug 26, 2026
182.80
183.00
180.45
180.80
180.80
+0.25%
8,000
0.14
Aug 25, 2026
179.05
184.20
178.10
180.35
180.35
-0.33%
48,500
0.89
Aug 24, 2026
182.60
182.60
178.00
180.95
180.95
+1.20%
21,000
0.38
Aug 21, 2026
181.15
182.75
177.50
178.80
178.80
-1.57%
39,000
0.70
Aug 20, 2026
184.00
185.45
180.50
181.65
181.65
-1.09%
32,000
0.57
Aug 19, 2026
186.00
190.00
182.50
183.65
183.65
-1.05%
46,000
0.82
Aug 18, 2026
183.90
189.00
183.90
185.60
185.60
+1.48%
66,500
1.21
Aug 17, 2026
190.00
191.00
181.00
182.90
182.90
-4.04%
114,000
2.12
Aug 14, 2026
190.00
193.50
186.00
190.60
190.60
+0.40%
37,500
0.70
Aug 13, 2026
187.20
191.00
186.25
189.85
189.85
+1.12%
56,000
1.06
Aug 12, 2026
189.90
189.90
186.00
187.75
187.75
+0.48%
37,000
0.70
Aug 11, 2026
182.15
187.60
181.05
186.85
186.85
+1.74%
87,000
1.64
Aug 10, 2026
179.35
184.90
179.35
183.65
183.65
+1.30%
38,000
0.71
Aug 07, 2026
176.35
187.50
176.35
181.30
181.30
+1.51%
90,500
1.72
Aug 06, 2026
181.80
181.80
177.25
178.60
178.60
-1.71%
41,000
0.78
Aug 05, 2026
181.75
185.20
180.30
181.70
181.70
-0.03%
29,000
0.55
Aug 04, 2026
182.55
186.00
181.00
181.75
181.75
-2.10%
25,000
0.48
Aug 03, 2026
179.90
189.00
178.00
185.65
185.65
+2.80%
54,000
1.04
Jul 31, 2026
175.60
188.00
175.10
180.60
180.60
+1.29%
44,000
0.85
Jul 30, 2026
176.50
179.95
175.20
178.30
178.30
+0.08%
34,500
0.66
Jul 29, 2026
180.50
181.00
177.00
178.15
178.15
-0.81%
12,000
0.23
Jul 28, 2026
179.50
181.70
177.10
179.60
179.60
+1.13%
55,500
1.07
Jul 27, 2026
181.90
181.90
176.50
177.60
177.60
-0.75%
15,500
0.29
Jul 24, 2026
177.80
180.00
175.10
178.95
178.95
-0.03%
23,500
0.44
Jul 23, 2026
181.55
183.50
177.00
179.00
179.00
-1.40%
49,000
0.93
Jul 22, 2026
180.15
182.00
178.05
181.55
181.55
+0.53%
15,500
0.29
Rows: