Education
About Us
Working with TipRanks
Follow Us
Felix Industries Ltd (IN:FELIX)
:FELIX
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
188.00
190.70
185.10
186.75
186.75
-0.66%
32,000
0.94
Oct 16, 2025
188.00
190.00
186.00
188.00
188.00
-0.32%
13,000
0.38
Oct 15, 2025
193.80
193.80
186.25
188.60
188.60
+0.08%
11,000
0.33
Oct 14, 2025
191.10
195.50
183.00
188.45
188.45
-2.86%
35,500
1.07
Oct 13, 2025
196.55
196.55
190.75
194.00
194.00
-1.30%
27,000
0.83
Oct 10, 2025
195.00
198.50
190.50
196.55
196.55
+0.13%
14,000
0.43
Oct 09, 2025
195.00
198.50
195.00
196.30
196.30
+4.33%
21,000
0.65
Oct 08, 2025
193.00
198.00
175.05
188.15
188.15
-3.73%
31,500
1.00
Oct 07, 2025
198.00
198.00
192.00
195.45
195.45
-0.79%
11,500
0.37
Oct 06, 2025
200.00
200.00
193.20
197.00
197.00
-0.25%
8,000
0.26
Oct 03, 2025
199.00
203.95
194.10
197.50
197.50
+2.52%
31,000
1.01
Oct 01, 2025
194.00
199.80
189.00
192.65
192.65
-0.26%
15,000
0.49
Sep 30, 2025
199.80
199.80
191.25
193.15
193.15
-0.62%
15,000
0.49
Sep 29, 2025
180.90
206.55
180.90
194.35
194.35
+3.49%
51,500
1.74
Sep 26, 2025
195.80
195.90
185.10
187.80
187.80
-4.09%
39,000
1.35
Sep 25, 2025
196.00
201.90
195.10
195.80
195.80
-1.73%
20,500
0.72
Sep 24, 2025
204.90
204.90
196.10
199.25
199.25
+0.76%
22,000
0.78
Sep 23, 2025
200.00
201.00
197.05
197.75
197.75
-1.47%
16,000
0.57
Sep 22, 2025
214.00
215.00
198.00
200.70
200.70
-3.46%
36,500
1.33
Sep 19, 2025
218.00
220.00
204.00
207.90
207.90
-1.31%
120,500
4.72
Sep 18, 2025
190.25
213.90
190.25
210.65
210.65
+8.11%
145,000
6.25
Sep 17, 2025
190.25
198.00
190.25
194.85
194.85
-1.74%
30,500
1.34
Sep 16, 2025
185.50
206.50
183.00
198.30
198.30
+4.81%
148,500
7.29
Sep 15, 2025
181.00
189.25
179.00
189.20
189.20
+9.97%
176,000
10.02
Sep 12, 2025
173.95
174.20
172.05
172.05
172.05
-0.55%
9,000
0.52
Sep 11, 2025
175.00
177.00
172.15
173.00
173.00
+0.12%
24,500
1.44
Sep 10, 2025
171.05
174.85
171.00
172.80
172.80
+0.88%
17,000
1.01
Sep 09, 2025
172.00
174.95
170.00
171.30
171.30
+0.09%
15,500
0.94
Sep 08, 2025
172.30
173.90
170.10
171.15
171.15
-0.55%
18,000
1.11
Sep 05, 2025
172.15
173.60
172.00
172.10
172.10
-2.05%
22,000
1.38
Sep 04, 2025
176.65
178.00
175.50
175.70
175.70
-0.62%
33,500
2.18
Sep 03, 2025
176.95
176.95
172.00
176.80
176.80
+1.14%
26,500
1.77
Sep 02, 2025
175.60
181.00
173.00
174.80
174.80
+0.03%
53,000
3.76
Sep 01, 2025
174.00
177.00
172.00
174.75
174.75
+0.81%
31,500
2.32
Aug 29, 2025
175.55
175.75
170.10
173.35
173.35
-0.26%
12,500
0.93
Aug 28, 2025
172.00
175.45
172.00
173.80
173.80
+0.40%
20,000
1.53
Aug 26, 2025
172.60
178.45
172.60
173.10
173.10
-1.40%
19,000
1.49
Aug 25, 2025
180.00
180.00
173.00
175.55
175.55
-1.46%
62,000
5.26
Aug 22, 2025
177.00
180.80
177.00
178.15
178.15
+0.51%
12,000
1.03
Aug 21, 2025
179.00
180.00
176.10
177.25
177.25
-0.64%
19,500
1.73
Aug 20, 2025
174.15
182.00
174.15
178.40
178.40
-1.33%
14,000
1.26
Aug 19, 2025
183.00
183.45
179.15
180.80
180.80
-0.66%
16,500
1.53
Aug 18, 2025
184.90
186.00
174.35
182.00
182.00
+3.97%
26,500
2.55
Aug 14, 2025
178.50
179.00
173.90
175.05
175.05
-0.23%
25,500
2.55
Aug 13, 2025
180.15
182.90
174.00
175.45
175.45
-1.82%
39,500
4.22
Aug 12, 2025
174.00
187.00
174.00
178.70
178.70
+0.11%
39,000
4.46
Aug 11, 2025
186.05
186.05
177.10
178.50
178.50
-4.70%
46,000
5.74
Aug 08, 2025
188.90
195.00
186.00
187.30
187.30
+3.39%
59,000
8.34
Aug 07, 2025
185.65
187.00
180.35
181.15
181.15
-2.53%
19,000
2.81
Aug 06, 2025
191.05
191.05
184.00
185.85
185.85
-2.03%
14,000
2.14
Rows: