Want to see IN:FEDFINA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
150.10
152.05
149.40
150.70
150.70
+1.07%
27,954
0.38
Sep 29, 2026
149.20
150.35
147.15
149.10
149.10
-1.03%
35,287
0.48
Sep 28, 2026
152.65
152.65
148.55
150.65
150.65
-0.46%
44,800
0.61
Sep 25, 2026
154.65
154.65
150.10
151.35
151.35
-0.92%
78,774
1.07
Sep 24, 2026
152.10
154.10
150.50
152.75
152.75
-0.55%
46,498
0.63
Sep 23, 2026
151.90
155.90
151.90
153.60
153.60
+0.92%
30,248
0.41
Sep 22, 2026
152.95
154.00
150.15
152.20
152.20
+0.79%
24,854
0.32
Sep 21, 2026
156.55
156.55
150.00
151.00
151.00
-2.74%
22,443
0.29
Sep 18, 2026
152.00
155.70
152.00
155.25
155.25
+2.14%
47,330
0.62
Sep 17, 2026
149.60
153.70
149.60
152.00
152.00
+0.80%
22,139
0.17
Sep 16, 2026
155.00
155.00
148.60
150.80
150.80
-1.79%
61,838
0.46
Sep 15, 2026
159.35
159.35
152.85
153.55
153.55
-3.03%
25,276
0.19
Sep 14, 2026
158.35
159.55
154.25
158.35
158.35
0.00%
0
0.00
Sep 11, 2026
154.25
159.55
154.25
158.35
158.35
-0.22%
40,007
0.30
Sep 10, 2026
157.50
160.10
157.00
158.70
158.70
+1.12%
21,832
0.16
Sep 09, 2026
163.75
163.75
156.65
156.95
156.95
-3.15%
37,540
0.27
Sep 08, 2026
165.80
165.80
161.30
162.05
162.05
-2.08%
54,096
0.40
Sep 07, 2026
161.65
168.95
161.25
165.50
165.50
+2.38%
134,695
0.99
Sep 04, 2026
159.90
163.25
157.85
161.65
161.65
+2.83%
49,767
0.37
Sep 03, 2026
158.90
160.10
156.70
157.20
157.20
-0.22%
35,870
0.26
Sep 02, 2026
156.55
158.10
153.90
157.55
157.55
+0.93%
35,836
0.26
Sep 01, 2026
151.15
159.95
151.15
156.10
156.10
-1.05%
51,976
0.38
Aug 31, 2026
160.00
160.00
155.05
157.75
157.75
-0.75%
51,468
0.38
Aug 28, 2026
157.10
160.50
156.35
158.95
158.95
+0.70%
22,669
0.17
Aug 27, 2026
160.15
160.20
156.95
157.85
157.85
-1.37%
23,643
0.17
Aug 26, 2026
161.40
163.20
159.30
160.05
160.05
+0.88%
51,573
0.38
Aug 25, 2026
159.70
160.20
157.50
158.65
158.65
-0.66%
48,577
0.36
Aug 24, 2026
157.05
161.80
157.05
159.70
159.70
+1.78%
108,352
0.80
Aug 21, 2026
154.85
159.50
154.10
156.90
156.90
+2.05%
87,155
0.64
Aug 20, 2026
151.00
154.90
150.95
153.75
153.75
+2.71%
32,993
0.24
Aug 19, 2026
152.00
152.00
149.50
149.70
149.70
-0.63%
10,846
0.08
Aug 18, 2026
152.20
152.20
150.40
150.65
150.65
-0.69%
21,787
0.16
Aug 17, 2026
150.60
152.20
149.00
151.70
151.70
+0.53%
36,090
0.26
Aug 14, 2026
153.30
153.50
150.50
150.90
150.90
-0.72%
27,086
0.19
Aug 13, 2026
151.05
152.80
150.55
152.00
152.00
0.00%
37,231
0.27
Aug 12, 2026
155.90
155.90
151.00
152.00
152.00
-1.59%
32,403
0.23
Aug 11, 2026
149.05
156.60
148.35
154.45
154.45
+3.00%
96,038
0.69
Aug 10, 2026
152.35
152.35
148.05
149.95
149.95
+0.27%
34,566
0.25
Aug 07, 2026
152.55
152.55
148.70
149.55
149.55
-1.97%
75,685
0.54
Aug 06, 2026
151.25
152.65
149.05
152.55
152.55
+2.18%
57,751
0.41
Aug 05, 2026
149.55
151.85
148.70
149.30
149.30
+0.27%
36,200
0.26
Aug 04, 2026
150.50
150.60
148.50
148.90
148.90
-1.00%
73,060
0.52
Aug 03, 2026
157.00
157.30
149.70
150.40
150.40
-2.27%
93,953
0.67
Jul 31, 2026
151.90
155.00
151.90
153.90
153.90
+0.72%
24,088
0.17
Jul 30, 2026
154.85
155.05
152.15
152.80
152.80
-1.36%
32,678
0.23
Jul 29, 2026
153.15
156.20
150.70
154.90
154.90
+2.68%
50,124
0.36
Jul 28, 2026
151.60
151.80
148.70
150.85
150.85
+0.43%
53,402
0.38
Jul 27, 2026
149.85
152.70
149.85
150.20
150.20
-0.23%
69,545
0.49
Jul 24, 2026
150.20
151.45
147.50
150.55
150.55
+0.23%
53,450
0.38
Jul 23, 2026
153.80
155.75
149.10
150.20
150.20
-2.94%
66,535
0.47
Rows: