Want to see IN:FDC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
343.05
344.20
339.40
340.85
340.85
-1.27%
4,274
0.38
Sep 10, 2026
354.00
355.55
344.80
345.25
345.25
-2.61%
1,985
0.17
Sep 09, 2026
348.35
355.10
343.00
354.50
354.50
+2.62%
6,627
0.57
Sep 08, 2026
343.35
347.50
341.90
345.45
345.45
+0.88%
3,706
0.31
Sep 07, 2026
342.50
344.45
340.00
342.45
342.45
-0.06%
3,846
0.32
Sep 04, 2026
344.90
352.15
341.50
342.65
342.65
+0.31%
5,674
0.46
Sep 03, 2026
339.90
342.90
339.20
341.60
341.60
+0.49%
6,023
0.48
Sep 02, 2026
336.25
342.30
329.00
339.95
339.95
+1.37%
14,298
1.12
Sep 01, 2026
338.25
340.65
333.05
335.35
335.35
-0.30%
11,099
0.83
Aug 31, 2026
347.00
347.00
331.90
336.35
336.35
-1.68%
11,664
0.86
Aug 28, 2026
347.35
349.90
341.75
342.10
342.10
-0.47%
5,325
0.38
Aug 27, 2026
347.45
347.80
340.80
343.70
343.70
-1.38%
3,114
0.22
Aug 26, 2026
346.10
350.50
344.70
348.50
348.50
+1.31%
6,222
0.41
Aug 25, 2026
345.10
350.95
341.50
344.00
344.00
-0.30%
3,388
0.22
Aug 24, 2026
357.50
357.50
343.30
345.05
345.05
-0.90%
5,392
0.32
Aug 21, 2026
354.90
354.90
346.45
348.20
348.20
-0.70%
4,874
0.28
Aug 20, 2026
347.70
351.20
347.50
350.65
350.65
+1.76%
2,378
0.13
Aug 19, 2026
350.20
352.75
340.00
344.60
344.60
-1.87%
5,401
0.31
Aug 18, 2026
355.90
355.90
350.80
351.15
351.15
-0.92%
8,412
0.48
Aug 17, 2026
359.65
359.65
350.05
354.40
354.40
+0.03%
4,659
0.27
Aug 14, 2026
360.05
362.40
353.05
354.30
354.30
-1.19%
4,801
0.27
Aug 13, 2026
351.00
363.20
351.00
358.55
358.55
+1.26%
9,461
0.52
Aug 12, 2026
361.75
362.15
351.40
354.10
354.10
-1.88%
7,169
0.40
Aug 11, 2026
363.35
363.35
354.00
360.90
360.90
+0.14%
30,295
1.73
Aug 10, 2026
368.85
369.00
358.10
360.40
360.40
-2.65%
20,384
1.18
Aug 07, 2026
371.65
375.00
367.30
370.20
370.20
0.00%
21,155
1.25
Aug 06, 2026
387.00
388.15
368.15
370.20
370.20
-4.46%
37,260
2.26
Aug 05, 2026
403.95
422.00
382.40
387.50
387.50
-3.85%
92,000
6.06
Aug 04, 2026
405.00
407.00
401.00
403.00
403.00
-0.01%
3,591
0.24
Aug 03, 2026
425.00
425.00
400.00
403.05
403.05
-1.72%
28,286
1.92
Jul 31, 2026
410.70
413.35
406.00
410.10
410.10
+0.98%
2,555
0.17
Jul 30, 2026
414.30
414.35
405.05
406.10
406.10
-1.98%
27,341
1.89
Jul 29, 2026
411.00
415.40
409.00
414.30
414.30
+1.61%
5,795
0.40
Jul 28, 2026
417.30
417.30
405.50
407.75
407.75
-2.29%
1,909
0.13
Jul 27, 2026
421.30
421.30
412.35
417.30
417.30
+1.46%
2,221
0.15
Jul 24, 2026
397.55
417.40
397.55
411.30
411.30
+2.40%
3,751
0.26
Jul 23, 2026
408.60
411.70
399.85
401.65
401.65
-1.99%
4,247
0.29
Jul 22, 2026
410.00
414.00
401.55
409.80
409.80
-0.94%
11,412
0.79
Jul 21, 2026
417.45
418.65
411.50
413.70
413.70
-1.14%
3,448
0.24
Jul 20, 2026
424.95
424.95
416.00
418.45
418.45
-0.30%
2,745
0.19
Jul 17, 2026
421.00
422.35
414.10
419.70
419.70
-0.52%
3,336
0.23
Jul 16, 2026
422.90
423.15
415.35
421.90
421.90
-0.59%
3,524
0.24
Jul 15, 2026
429.00
429.00
421.60
424.40
424.40
+0.68%
798
0.05
Jul 14, 2026
428.50
430.90
420.40
421.55
421.55
-1.62%
2,647
0.18
Jul 13, 2026
430.05
434.45
424.05
428.50
428.50
-0.81%
4,041
0.28
Jul 10, 2026
427.05
436.45
427.00
432.00
432.00
+0.03%
7,299
0.51
Jul 09, 2026
426.35
442.00
426.05
431.85
431.85
+2.65%
14,522
1.02
Jul 08, 2026
427.10
431.95
416.40
420.70
420.70
-1.26%
6,771
0.48
Jul 07, 2026
433.75
433.75
424.05
426.05
426.05
-0.91%
6,083
0.43
Jul 06, 2026
440.75
440.75
427.80
429.95
429.95
-0.76%
5,855
0.42
Rows: