Want to see IN:FCSSOFT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
1.29
1.33
1.25
1.26
1.26
-3.08%
317,463
0.64
Oct 29, 2026
1.30
1.38
1.29
1.30
1.30
-0.76%
456,525
0.93
Oct 28, 2026
1.34
1.35
1.30
1.31
1.31
-2.24%
507,660
1.04
Oct 27, 2026
1.36
1.37
1.31
1.34
1.34
-2.19%
674,114
1.35
Oct 26, 2026
1.37
1.38
1.34
1.37
1.37
-0.72%
271,874
0.55
Oct 23, 2026
1.38
1.42
1.37
1.38
1.38
0.00%
728,011
1.49
Oct 22, 2026
1.37
1.43
1.36
1.38
1.38
+0.73%
806,055
1.68
Oct 21, 2026
1.38
1.40
1.36
1.37
1.37
-0.72%
244,177
0.51
Oct 20, 2026
1.38
1.43
1.38
1.38
1.38
0.00%
0
0.00
Oct 19, 2026
1.39
1.43
1.38
1.38
1.38
-0.72%
246,472
0.52
Oct 16, 2026
1.39
1.43
1.39
1.39
1.39
0.00%
339,734
0.71
Oct 15, 2026
1.40
1.42
1.38
1.39
1.39
-0.71%
253,466
0.53
Oct 14, 2026
1.42
1.43
1.40
1.40
1.40
-1.41%
350,733
0.75
Oct 13, 2026
1.39
1.43
1.37
1.42
1.42
+1.43%
450,315
0.96
Oct 12, 2026
1.44
1.44
1.39
1.40
1.40
-2.78%
333,546
0.70
Oct 09, 2026
1.39
1.46
1.36
1.44
1.44
+4.35%
332,744
0.71
Oct 08, 2026
1.39
1.42
1.37
1.38
1.38
-2.13%
254,226
0.54
Oct 07, 2026
1.43
1.43
1.39
1.41
1.41
+0.71%
421,784
0.90
Oct 06, 2026
1.38
1.43
1.37
1.40
1.40
+0.72%
611,524
1.33
Oct 05, 2026
1.38
1.42
1.38
1.39
1.39
+0.72%
212,354
0.46
Oct 02, 2026
1.38
1.43
1.38
1.38
1.38
0.00%
0
0.00
Oct 01, 2026
1.43
1.43
1.38
1.38
1.38
-2.13%
376,836
0.82
Sep 30, 2026
1.34
1.44
1.34
1.41
1.41
+1.44%
271,803
0.59
Sep 29, 2026
1.38
1.42
1.36
1.39
1.39
-1.42%
662,635
1.47
Sep 28, 2026
1.54
1.54
1.40
1.41
1.41
-3.42%
1,127,093
2.59
Sep 25, 2026
1.35
1.46
1.34
1.46
1.46
+9.77%
868,434
2.05
Sep 24, 2026
1.32
1.37
1.32
1.33
1.33
-2.21%
349,735
0.83
Sep 23, 2026
1.38
1.39
1.36
1.36
1.36
-2.16%
426,754
1.03
Sep 22, 2026
1.40
1.42
1.37
1.39
1.39
-0.71%
599,900
1.48
Sep 21, 2026
1.40
1.41
1.38
1.40
1.40
-1.41%
239,027
0.59
Sep 18, 2026
1.44
1.44
1.41
1.42
1.42
+0.71%
232,361
0.58
Sep 17, 2026
1.44
1.44
1.40
1.41
1.41
0.00%
457,325
1.15
Sep 16, 2026
1.42
1.44
1.38
1.41
1.41
-1.40%
324,943
0.80
Sep 15, 2026
1.45
1.52
1.43
1.43
1.43
-1.38%
395,790
0.99
Sep 14, 2026
1.45
1.46
1.40
1.45
1.45
0.00%
0
0.00
Sep 11, 2026
1.41
1.46
1.40
1.45
1.45
+2.84%
431,115
1.08
Sep 10, 2026
1.41
1.43
1.41
1.41
1.41
-0.70%
284,364
0.72
Sep 09, 2026
1.43
1.43
1.40
1.42
1.42
0.00%
292,708
0.75
Sep 08, 2026
1.45
1.45
1.41
1.42
1.42
-0.70%
326,408
0.84
Sep 07, 2026
1.44
1.47
1.43
1.43
1.43
-1.38%
756,794
2.01
Sep 04, 2026
1.43
1.46
1.43
1.45
1.45
+0.69%
236,135
0.63
Sep 03, 2026
1.45
1.48
1.44
1.44
1.44
-1.37%
714,368
1.97
Sep 02, 2026
1.45
1.50
1.44
1.46
1.46
0.00%
845,440
2.41
Sep 01, 2026
1.48
1.50
1.44
1.46
1.46
-1.35%
298,522
0.82
Aug 31, 2026
1.49
1.52
1.46
1.48
1.48
-1.33%
484,857
1.29
Aug 28, 2026
1.45
1.52
1.42
1.50
1.50
+2.74%
938,405
2.55
Aug 27, 2026
1.51
1.55
1.44
1.46
1.46
-3.31%
931,605
2.56
Aug 26, 2026
1.45
1.53
1.44
1.51
1.51
+4.14%
638,807
1.76
Aug 25, 2026
1.45
1.49
1.44
1.45
1.45
-1.36%
921,050
2.65
Aug 24, 2026
1.50
1.54
1.46
1.47
1.47
-1.34%
734,294
2.17
Rows: