tiprankstipranks
FCS Software Solutions Limited (IN:FCSSOFT)
:FCSSOFT
India Market
FCSSOFT
FCS Software Solutions Limited
RESEARCH TOOLSreports
Want to see IN:FCSSOFT full AI Analyst Report?

FCS Software Solutions Limited (FCSSOFT) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 07, 2026
1.44
1.47
1.43
1.43
1.43
-1.38%
756,794
2.01
Sep 04, 2026
1.43
1.46
1.43
1.45
1.45
+0.69%
236,135
0.63
Sep 03, 2026
1.45
1.48
1.44
1.44
1.44
-1.37%
714,368
1.97
Sep 02, 2026
1.45
1.50
1.44
1.46
1.46
0.00%
845,440
2.41
Sep 01, 2026
1.48
1.50
1.44
1.46
1.46
-1.35%
298,522
0.82
Aug 31, 2026
1.49
1.52
1.46
1.48
1.48
-1.33%
484,857
1.29
Aug 28, 2026
1.45
1.52
1.42
1.50
1.50
+2.74%
938,405
2.55
Aug 27, 2026
1.51
1.55
1.44
1.46
1.46
-3.31%
931,605
2.56
Aug 26, 2026
1.45
1.53
1.44
1.51
1.51
+4.14%
638,807
1.76
Aug 25, 2026
1.45
1.49
1.44
1.45
1.45
-1.36%
921,050
2.65
Aug 24, 2026
1.50
1.54
1.46
1.47
1.47
-1.34%
734,294
2.17
Aug 21, 2026
1.46
1.50
1.46
1.49
1.49
+0.68%
521,024
1.57
Aug 20, 2026
1.47
1.50
1.46
1.48
1.48
+0.68%
407,750
1.23
Aug 19, 2026
1.49
1.50
1.46
1.47
1.47
-2.00%
387,755
1.18
Aug 18, 2026
1.50
1.53
1.49
1.50
1.50
-1.96%
231,423
0.70
Aug 17, 2026
1.52
1.54
1.47
1.53
1.53
+1.32%
1,669,967
5.50
Aug 14, 2026
1.39
1.53
1.39
1.51
1.51
+6.34%
1,344,343
4.72
Aug 13, 2026
1.41
1.43
1.41
1.42
1.42
0.00%
458,465
1.61
Aug 12, 2026
1.45
1.46
1.42
1.42
1.42
-2.07%
584,854
2.12
Aug 11, 2026
1.47
1.48
1.44
1.45
1.45
-2.03%
372,923
1.36
Aug 10, 2026
1.47
1.49
1.47
1.48
1.48
+0.68%
540,215
2.00
Aug 07, 2026
1.47
1.50
1.46
1.47
1.47
0.00%
618,513
2.37
Aug 06, 2026
1.48
1.50
1.47
1.47
1.47
-1.34%
656,020
2.60
Aug 05, 2026
1.48
1.50
1.48
1.49
1.49
0.00%
306,328
1.23
Aug 04, 2026
1.51
1.51
1.47
1.49
1.49
0.00%
300,253
1.21
Aug 03, 2026
1.53
1.53
1.48
1.49
1.49
-1.32%
481,601
2.00
Jul 31, 2026
1.49
1.53
1.47
1.51
1.51
+0.67%
300,139
1.26
Jul 30, 2026
1.52
1.53
1.48
1.50
1.50
-1.32%
1,151,390
5.22
Jul 29, 2026
1.53
1.53
1.49
1.52
1.52
+1.33%
182,066
0.84
Jul 28, 2026
1.52
1.55
1.49
1.50
1.50
-1.32%
175,322
0.81
Jul 27, 2026
1.56
1.59
1.51
1.52
1.52
-1.94%
331,568
1.55
Jul 24, 2026
1.55
1.60
1.50
1.55
1.55
+1.31%
51,424
0.24
Jul 23, 2026
1.51
1.59
1.51
1.53
1.53
-0.65%
82,762
0.38
Jul 22, 2026
1.62
1.62
1.51
1.54
1.54
-0.65%
221,783
1.02
Jul 21, 2026
1.54
1.58
1.48
1.55
1.55
0.00%
204,191
0.94
Jul 20, 2026
1.60
1.61
1.52
1.55
1.55
-3.13%
181,306
0.83
Jul 17, 2026
1.59
1.63
1.56
1.60
1.60
+2.56%
82,329
0.37
Jul 16, 2026
1.58
1.63
1.53
1.56
1.56
-3.11%
418,020
1.91
Jul 15, 2026
1.71
1.71
1.60
1.61
1.61
-1.23%
589,592
2.75
Jul 14, 2026
1.60
1.63
1.57
1.63
1.63
+4.49%
113,769
0.51
Jul 13, 2026
1.55
1.56
1.49
1.56
1.56
+4.70%
227,303
1.02
Jul 10, 2026
1.49
1.49
1.47
1.49
1.49
0.00%
194,707
0.88
Jul 09, 2026
1.50
1.50
1.48
1.49
1.49
-0.67%
273,661
1.22
Jul 08, 2026
1.50
1.50
1.50
1.50
1.50
-1.96%
419,114
1.85
Jul 07, 2026
1.53
1.53
1.50
1.53
1.53
+0.66%
166,118
0.71
Jul 06, 2026
1.52
1.52
1.52
1.52
1.52
-1.94%
51,982
0.21
Jul 03, 2026
1.49
1.55
1.49
1.55
1.55
+1.97%
111,588
0.44
Jul 02, 2026
1.48
1.52
1.48
1.52
1.52
+1.33%
121,755
0.46
Jul 01, 2026
1.50
1.51
1.50
1.50
1.50
-1.96%
165,036
0.63
Jun 30, 2026
1.50
1.53
1.50
1.53
1.53
+2.00%
92,397
0.34
Rows:
50