Want to see IN:FCL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
58.47
59.17
56.50
57.76
57.76
-1.82%
1,378,032
1.16
Sep 10, 2026
58.76
61.74
58.15
58.83
58.83
+0.77%
1,658,334
1.41
Sep 09, 2026
58.26
62.44
57.81
58.38
58.38
+0.05%
2,656,634
2.31
Sep 08, 2026
58.80
59.50
56.70
58.35
58.35
+2.98%
3,156,412
2.84
Sep 07, 2026
52.11
56.66
52.11
56.66
56.66
+10.00%
3,081,240
2.82
Sep 04, 2026
48.66
52.11
48.66
51.51
51.51
+6.49%
2,112,384
1.97
Sep 03, 2026
49.14
49.34
48.00
48.42
48.37
-1.60%
585,848
0.53
Sep 02, 2026
48.52
49.60
48.15
49.21
49.16
+0.70%
672,011
0.61
Sep 01, 2026
51.00
51.39
48.00
48.87
48.82
-3.78%
704,433
0.63
Aug 31, 2026
50.25
52.15
49.00
50.79
50.74
+1.56%
1,081,846
0.96
Aug 28, 2026
48.75
50.49
47.83
50.01
49.96
+3.16%
673,143
0.59
Aug 27, 2026
50.85
51.07
48.25
48.48
48.43
-4.19%
980,649
0.85
Aug 26, 2026
48.90
50.95
47.74
50.60
50.55
+3.84%
1,012,429
0.86
Aug 25, 2026
49.89
49.89
47.26
48.73
48.68
-1.99%
1,635,715
1.43
Aug 24, 2026
49.89
51.35
48.58
49.72
49.67
+4.74%
3,322,410
2.96
Aug 21, 2026
43.57
47.99
43.50
47.47
47.42
+8.80%
3,354,290
2.90
Aug 20, 2026
45.48
45.48
43.21
43.63
43.58
-3.00%
888,502
0.71
Aug 19, 2026
44.14
46.15
43.12
44.98
44.93
+2.39%
2,325,982
1.88
Aug 18, 2026
43.68
44.59
42.20
43.93
43.88
+1.29%
731,617
0.58
Aug 17, 2026
43.60
44.28
42.58
43.37
43.33
+0.09%
703,596
0.53
Aug 14, 2026
41.73
43.45
41.73
43.33
43.29
+3.96%
760,658
0.53
Aug 13, 2026
42.90
43.70
41.25
41.68
41.64
-2.21%
484,469
0.32
Aug 12, 2026
43.00
44.94
41.81
42.62
42.58
-0.88%
1,396,375
0.93
Aug 11, 2026
43.49
43.65
42.16
43.00
42.96
+1.18%
430,385
0.29
Aug 10, 2026
41.98
43.73
40.33
42.50
42.46
+2.14%
652,974
0.44
Aug 07, 2026
41.70
43.30
40.90
41.61
41.57
-0.57%
894,726
0.60
Aug 06, 2026
38.87
42.49
38.87
41.85
41.81
+8.33%
1,754,601
1.19
Aug 05, 2026
38.46
39.11
38.35
38.63
38.59
+0.47%
236,281
0.16
Aug 04, 2026
39.54
39.55
38.30
38.45
38.41
-2.19%
496,786
0.33
Aug 03, 2026
39.70
40.25
39.12
39.31
39.27
-0.08%
510,414
0.34
Jul 31, 2026
37.51
39.49
37.51
39.34
39.30
+4.02%
677,889
0.46
Jul 30, 2026
39.31
39.31
37.56
37.82
37.78
-3.89%
484,891
0.33
Jul 29, 2026
41.24
41.24
39.02
39.35
39.31
-3.34%
592,166
0.40
Jul 28, 2026
39.63
41.50
39.63
40.71
40.67
+1.37%
1,103,497
0.76
Jul 27, 2026
39.88
40.60
37.19
40.16
40.12
+1.36%
1,808,695
1.26
Jul 24, 2026
43.50
43.50
39.00
39.62
39.58
-5.51%
2,774,759
1.99
Jul 23, 2026
39.12
42.20
39.12
41.93
41.89
+5.01%
2,291,019
1.69
Jul 22, 2026
40.55
40.56
39.10
39.93
39.89
-0.37%
844,482
0.63
Jul 21, 2026
39.28
40.80
39.00
40.08
40.04
+1.80%
1,376,805
1.04
Jul 20, 2026
38.92
39.90
38.26
39.37
39.33
+1.60%
739,127
0.56
Jul 17, 2026
38.34
38.95
37.30
38.75
38.71
+1.04%
935,988
0.72
Jul 16, 2026
39.11
39.50
37.08
38.35
38.31
-1.94%
907,701
0.70
Jul 15, 2026
35.63
39.32
35.63
39.11
39.07
+9.40%
1,847,316
1.46
Jul 14, 2026
36.12
36.80
35.20
35.75
35.71
-1.19%
336,397
0.27
Jul 13, 2026
36.30
36.90
36.01
36.18
36.14
-2.27%
407,193
0.32
Jul 10, 2026
37.93
38.18
36.65
37.02
36.98
-1.02%
313,747
0.25
Jul 09, 2026
36.50
37.69
36.50
37.40
37.36
+2.72%
295,615
0.23
Jul 08, 2026
36.91
38.11
36.00
36.41
36.37
-2.28%
755,146
0.60
Jul 07, 2026
37.48
38.19
36.66
37.26
37.22
-0.56%
685,288
0.55
Jul 06, 2026
38.70
39.14
37.25
37.47
37.43
-4.24%
570,004
0.46
Rows: