Want to see IN:FAZE3Q full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
430.00
459.65
419.30
441.30
441.30
+5.60%
13,590
8.96
Sep 29, 2026
426.15
430.15
417.05
417.90
417.90
-2.39%
807
0.50
Sep 28, 2026
439.75
439.75
420.80
428.15
428.15
-1.19%
1,121
0.69
Sep 25, 2026
410.00
438.00
410.00
433.30
433.30
+2.07%
990
0.60
Sep 24, 2026
435.55
442.30
421.60
424.50
424.50
-2.72%
946
0.58
Sep 23, 2026
425.00
445.15
424.00
436.35
436.35
+2.73%
1,111
0.69
Sep 22, 2026
430.55
439.10
421.00
424.75
424.75
-1.36%
872
0.44
Sep 21, 2026
443.00
444.55
420.95
430.60
430.60
-2.59%
2,229
1.11
Sep 18, 2026
444.40
445.70
440.75
442.05
442.05
+0.51%
329
0.16
Sep 17, 2026
456.80
456.80
437.30
439.80
439.80
-1.90%
525
0.26
Sep 16, 2026
462.95
471.50
445.70
448.30
448.30
-4.62%
1,785
0.86
Sep 15, 2026
523.00
523.00
466.70
470.00
470.00
-3.35%
1,328
0.64
Sep 14, 2026
486.30
486.30
478.10
486.30
486.30
0.00%
0
0.00
Sep 11, 2026
484.30
486.30
478.10
486.30
486.30
+0.25%
691
0.32
Sep 10, 2026
487.30
491.25
480.70
485.10
485.10
-0.21%
845
0.37
Sep 09, 2026
491.70
493.40
482.10
486.10
486.10
-1.61%
536
0.23
Sep 08, 2026
497.75
500.50
492.70
494.05
494.05
-0.74%
75
0.03
Sep 07, 2026
494.45
500.05
492.05
497.75
497.75
+1.17%
567
0.25
Sep 04, 2026
498.25
498.25
491.30
492.00
492.00
-1.04%
939
0.41
Sep 03, 2026
504.90
505.00
486.65
497.15
497.15
+1.75%
403
0.18
Sep 02, 2026
498.00
498.00
474.05
488.60
488.60
-0.29%
252
0.11
Sep 01, 2026
488.80
497.20
485.00
490.00
490.00
+0.65%
1,221
0.54
Aug 31, 2026
480.25
490.25
480.20
486.85
486.85
-2.94%
1,833
0.79
Aug 28, 2026
496.85
503.35
487.00
501.60
501.60
+2.39%
707
0.30
Aug 27, 2026
494.00
494.00
485.65
489.90
489.90
-0.52%
885
0.36
Aug 26, 2026
480.00
495.00
480.00
492.45
492.45
+0.74%
208
0.08
Aug 25, 2026
501.95
505.45
485.00
488.85
488.85
-1.18%
795
0.31
Aug 24, 2026
501.45
506.15
485.00
494.70
494.70
-0.22%
2,113
0.81
Aug 21, 2026
491.90
506.40
491.90
495.80
495.80
+0.36%
538
0.20
Aug 20, 2026
491.85
501.60
488.95
494.00
494.00
+1.25%
923
0.35
Aug 19, 2026
481.70
492.00
481.70
487.90
487.90
+1.00%
492
0.18
Aug 18, 2026
472.15
490.30
472.15
483.05
483.05
-0.74%
1,338
0.50
Aug 17, 2026
487.35
494.60
477.60
486.65
486.65
-0.50%
2,069
0.77
Aug 14, 2026
516.95
516.95
481.35
489.10
489.10
+0.05%
1,332
0.49
Aug 13, 2026
516.00
522.45
488.10
488.85
488.85
-9.86%
12,044
4.74
Aug 12, 2026
546.50
570.00
542.30
542.30
542.30
-10.00%
27,111
12.82
Aug 11, 2026
575.00
610.00
572.10
602.55
602.55
+6.09%
3,055
1.48
Aug 10, 2026
584.70
584.70
560.30
567.95
567.95
-0.60%
606
0.29
Aug 07, 2026
552.50
583.00
552.50
571.40
571.40
+6.19%
276
0.13
Aug 06, 2026
555.15
555.15
538.00
538.10
538.10
-2.51%
974
0.47
Aug 05, 2026
527.05
552.95
527.05
551.95
551.95
+1.42%
327
0.16
Aug 04, 2026
540.25
547.90
540.00
544.20
544.20
-1.94%
582
0.28
Aug 03, 2026
537.90
563.65
537.90
554.95
554.95
+3.37%
800
0.39
Jul 31, 2026
536.35
539.75
534.25
536.85
536.85
-0.88%
218
0.11
Jul 30, 2026
539.85
545.10
532.05
541.60
541.60
+0.67%
418
0.20
Jul 29, 2026
541.25
549.15
538.00
538.00
538.00
-0.58%
396
0.19
Jul 28, 2026
552.65
552.65
535.30
541.15
541.15
-2.14%
214
0.10
Jul 27, 2026
558.00
558.60
553.00
553.00
553.00
+1.24%
190
0.09
Jul 24, 2026
539.25
546.75
534.50
546.20
546.20
+0.15%
412
0.20
Jul 23, 2026
550.25
555.65
540.55
545.40
545.40
-2.31%
243
0.11
Rows: