Want to see IN:FAIRCHEMOR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
614.00
636.90
606.25
635.30
635.30
-0.25%
1,261
0.68
Sep 17, 2026
613.20
636.90
613.20
636.90
636.90
+4.43%
6
<0.01
Sep 16, 2026
619.00
619.00
589.00
609.90
609.90
-1.63%
1,700
0.91
Sep 15, 2026
615.00
633.90
606.50
620.00
620.00
-0.80%
1,304
0.71
Sep 14, 2026
625.00
637.90
625.00
625.00
625.00
0.00%
0
0.00
Sep 11, 2026
633.00
637.90
625.00
625.00
625.00
-1.03%
791
0.43
Sep 10, 2026
620.40
631.50
620.40
631.50
631.50
+0.10%
42
0.02
Sep 09, 2026
616.40
643.40
611.10
630.90
630.90
-0.86%
3,925
2.20
Sep 08, 2026
636.60
650.00
636.35
636.35
636.35
-4.99%
593
0.33
Sep 07, 2026
658.05
687.00
632.30
669.80
669.80
+1.79%
2,856
1.62
Sep 04, 2026
667.90
667.90
655.80
658.00
658.00
-1.63%
150
0.09
Sep 03, 2026
681.90
681.90
656.60
668.90
668.90
-0.16%
211
0.12
Sep 02, 2026
655.40
680.00
655.40
670.00
670.00
+0.49%
396
0.23
Sep 01, 2026
684.00
684.00
661.10
666.70
666.70
-0.94%
215
0.12
Aug 31, 2026
680.00
680.00
673.00
673.00
673.00
-1.96%
131
0.07
Aug 28, 2026
664.20
686.45
662.00
686.45
686.45
+2.00%
736
0.42
Aug 27, 2026
674.20
674.20
673.00
673.00
673.00
+1.82%
22
0.01
Aug 26, 2026
671.00
671.00
661.00
661.00
661.00
-1.70%
1,320
0.75
Aug 25, 2026
677.00
677.00
662.00
672.45
672.45
-0.10%
523
0.30
Aug 24, 2026
670.00
673.10
660.00
673.10
673.10
+1.99%
1,754
1.02
Aug 21, 2026
659.95
659.95
642.10
659.95
659.95
+1.99%
1,735
1.02
Aug 20, 2026
647.05
647.05
647.05
647.05
647.05
-2.00%
27
0.02
Aug 19, 2026
660.25
661.00
660.25
660.25
660.25
-2.00%
1,435
0.85
Aug 18, 2026
680.00
690.00
673.70
673.70
673.70
-1.96%
901
0.54
Aug 17, 2026
687.20
687.20
687.20
687.20
687.20
-2.00%
512
0.30
Aug 14, 2026
701.20
729.50
701.20
701.20
701.20
-2.00%
1,451
0.87
Aug 13, 2026
730.00
730.00
715.50
715.50
715.50
-2.00%
292
0.17
Aug 12, 2026
759.90
759.90
730.10
730.10
730.10
-2.00%
1,163
0.70
Aug 11, 2026
744.15
757.00
744.15
745.00
745.00
-1.84%
3,139
1.94
Aug 10, 2026
747.35
762.95
747.35
759.00
759.00
+1.47%
2,175
1.37
Aug 07, 2026
747.35
748.00
747.35
748.00
748.00
-1.91%
1,477
0.93
Aug 06, 2026
769.00
774.80
762.60
762.60
762.60
-1.35%
857
0.54
Aug 05, 2026
777.00
778.00
763.95
773.00
773.00
-0.83%
5,506
3.63
Aug 04, 2026
809.70
809.70
779.50
779.50
779.50
-1.81%
3,261
2.18
Aug 03, 2026
764.00
793.85
764.00
793.85
793.85
+2.00%
10,817
7.78
Jul 31, 2026
790.95
790.95
778.30
778.30
778.30
-2.00%
8,199
6.48
Jul 30, 2026
794.15
796.50
794.15
794.15
794.15
-2.00%
1,277
1.01
Jul 29, 2026
810.35
810.35
810.35
810.35
810.35
-2.00%
2,645
2.17
Jul 28, 2026
826.85
826.85
826.85
826.85
826.85
+5.00%
607
0.50
Jul 27, 2026
770.00
787.50
752.05
787.50
787.50
+5.00%
991
0.81
Jul 24, 2026
774.00
778.00
745.10
750.00
750.00
-2.96%
1,185
0.98
Jul 23, 2026
745.00
774.05
742.00
772.90
772.90
+4.84%
2,750
2.34
Jul 22, 2026
709.00
740.25
705.00
737.20
737.20
+4.57%
2,058
1.80
Jul 21, 2026
681.00
716.00
681.00
705.00
705.00
0.00%
337
0.29
Jul 20, 2026
702.80
705.00
702.00
705.00
705.00
+0.61%
37
0.03
Jul 17, 2026
705.00
705.00
697.00
701.70
700.70
+0.61%
172
0.15
Jul 16, 2026
674.95
700.00
652.20
697.45
696.46
+1.67%
360
0.31
Jul 15, 2026
692.00
693.00
662.15
686.00
685.02
-1.58%
9,850
9.83
Jul 14, 2026
705.95
718.00
697.00
697.00
696.01
+1.07%
522
0.52
Jul 13, 2026
701.40
709.90
688.00
689.60
688.62
-2.08%
854
0.86
Rows: