Want to see IN:FACT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
769.15
782.55
769.15
778.10
778.10
+0.05%
2,074
0.04
Sep 24, 2026
796.00
796.00
775.95
777.75
777.75
-2.28%
5,206
0.11
Sep 23, 2026
796.00
805.50
793.10
795.90
795.90
>-0.01%
4,447
0.09
Sep 22, 2026
799.15
808.00
792.05
795.95
795.95
-0.80%
12,018
0.25
Sep 21, 2026
765.25
822.00
765.25
802.35
802.35
+5.03%
59,341
1.25
Sep 18, 2026
764.05
767.15
753.05
763.95
763.95
+0.45%
8,880
0.19
Sep 17, 2026
749.95
775.00
749.65
760.55
760.55
+1.45%
10,987
0.22
Sep 16, 2026
753.75
755.95
739.95
749.65
749.65
-0.60%
4,015
0.08
Sep 15, 2026
781.60
784.95
751.20
754.15
754.15
-3.23%
6,088
0.12
Sep 14, 2026
779.35
782.00
774.55
779.35
779.35
0.00%
0
0.00
Sep 11, 2026
781.00
782.00
774.55
779.35
779.35
-1.56%
11,145
0.18
Sep 10, 2026
787.80
807.45
785.55
791.70
791.70
+0.73%
14,658
0.24
Sep 09, 2026
789.10
793.00
785.00
785.95
785.95
-0.63%
7,118
0.12
Sep 08, 2026
794.20
822.10
786.05
790.90
790.90
-0.25%
22,656
0.38
Sep 07, 2026
793.65
803.00
791.05
792.85
792.85
-1.13%
7,038
0.11
Sep 04, 2026
800.05
811.95
800.05
801.90
801.90
+0.23%
7,471
0.12
Sep 03, 2026
802.65
813.15
798.00
800.05
800.05
-0.61%
15,720
0.25
Sep 02, 2026
815.30
815.30
797.00
805.00
805.00
-1.13%
13,559
0.22
Sep 01, 2026
830.15
830.15
810.95
814.20
814.20
-0.85%
11,095
0.18
Aug 31, 2026
830.05
830.05
816.00
821.15
821.15
-1.41%
14,612
0.24
Aug 28, 2026
839.90
850.00
830.40
832.90
832.90
-1.35%
24,920
0.40
Aug 27, 2026
854.95
868.65
835.65
844.30
844.30
-2.52%
27,889
0.45
Aug 26, 2026
869.85
881.50
851.65
866.15
866.15
-1.15%
168,526
2.84
Aug 25, 2026
802.55
919.70
802.40
876.20
876.20
+11.70%
2,135,363
83.83
Aug 24, 2026
782.95
796.15
782.00
784.40
784.40
+0.17%
3,539
0.13
Aug 21, 2026
773.85
812.00
770.25
783.10
783.10
+1.20%
22,371
0.83
Aug 20, 2026
787.00
797.70
771.60
773.85
773.85
-1.67%
6,100
0.23
Aug 19, 2026
794.55
811.30
782.00
787.00
787.00
-0.94%
5,623
0.21
Aug 18, 2026
791.20
799.00
789.05
794.50
794.50
+0.27%
5,964
0.22
Aug 17, 2026
800.10
809.70
788.10
792.35
792.35
-2.05%
14,691
0.54
Aug 14, 2026
818.05
831.00
794.05
808.90
808.90
-1.39%
18,357
0.68
Aug 13, 2026
817.90
831.25
816.05
820.30
820.30
-0.02%
5,633
0.21
Aug 12, 2026
828.80
832.35
817.00
820.50
820.50
-0.97%
6,950
0.25
Aug 11, 2026
834.00
834.75
825.80
828.55
828.55
-0.62%
3,210
0.12
Aug 10, 2026
833.95
840.10
831.40
833.75
833.75
-0.64%
2,257
0.08
Aug 07, 2026
840.00
844.70
836.00
839.10
839.10
-0.43%
2,551
0.09
Aug 06, 2026
838.15
850.70
838.15
842.70
842.70
+0.27%
2,772
0.10
Aug 05, 2026
842.30
852.15
837.45
840.40
840.40
-0.30%
7,896
0.28
Aug 04, 2026
841.65
849.30
837.60
842.95
842.95
-0.05%
13,277
0.47
Aug 03, 2026
830.00
849.40
830.00
843.40
843.40
+2.00%
22,390
0.80
Jul 31, 2026
821.10
829.10
810.00
826.85
826.85
+1.35%
9,310
0.34
Jul 30, 2026
819.95
824.00
812.00
815.80
815.80
-1.18%
3,895
0.14
Jul 29, 2026
813.95
834.00
813.95
825.55
825.55
+0.99%
12,180
0.44
Jul 28, 2026
819.60
834.70
815.00
817.45
817.45
-0.26%
8,616
0.31
Jul 27, 2026
823.85
827.05
812.70
819.60
819.60
+1.51%
8,362
0.30
Jul 24, 2026
805.05
813.05
789.35
807.40
807.40
+0.37%
8,710
0.31
Jul 23, 2026
808.55
824.25
801.40
804.45
804.45
-1.25%
12,523
0.44
Jul 22, 2026
839.95
839.95
812.55
814.60
814.60
-2.16%
6,002
0.21
Jul 21, 2026
828.00
844.65
828.00
832.60
832.60
+0.15%
7,369
0.26
Jul 20, 2026
834.05
836.70
825.00
831.35
831.35
-0.32%
12,355
0.41
Rows: