TipRanks
Go Ultimate55% OFF

Fabtech Technologies Limited (FABTECH) Historical Prices

IN:FABTECH historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026122.60131.50121.55123.00123.00+0.82%6,1631.13
Oct 29, 2026123.60125.40118.95122.00122.00-2.28%14,0692.58
Oct 28, 2026127.25128.75123.75124.85124.85-1.89%3,2150.58
Oct 27, 2026123.15127.75123.15127.25127.25+4.22%2,8650.49
Oct 26, 2026124.65125.60119.45122.10122.10+2.01%6,0811.03
Oct 23, 2026121.90123.40115.25119.70119.70-2.41%10,9931.86
Oct 22, 2026124.00128.35121.20122.65122.65-3.31%12,2152.07
Oct 21, 2026140.00140.00125.15126.85126.85-3.65%4,4210.74
Oct 20, 2026131.65132.95128.30131.65131.65+0.00%00.00
Oct 19, 2026130.05132.95128.30131.65131.65+0.69%4,3660.71
Oct 16, 2026132.80132.80129.00130.75130.75-1.54%2,3990.38
Oct 15, 2026135.85135.90131.55132.80132.80-1.56%3,0820.49
Oct 14, 2026135.00140.30133.60134.90134.90-1.46%2,5480.40
Oct 13, 2026131.00147.65131.00136.90136.90+4.19%16,5172.55
Oct 12, 2026134.35134.35131.05131.40131.40-1.17%2,6420.40
Oct 09, 2026138.00138.00131.10132.95132.95-4.66%8,3051.23
Oct 08, 2026140.25141.40139.00139.45139.45-1.76%2,0050.29
Oct 07, 2026141.30143.00140.00141.95141.95+0.85%1,9490.26
Oct 06, 2026140.75142.50140.50140.75140.75-1.30%12,0851.63
Oct 05, 2026142.00143.80140.10142.60142.60-0.24%2,0900.26
Oct 02, 2026142.95145.00140.00142.95142.95+0.00%00.00
Oct 01, 2026142.60145.00140.00142.95142.95-1.82%1,8530.23
Sep 30, 2026147.85147.85144.00145.60145.60-1.22%2,0350.21
Sep 29, 2026145.00149.05142.40147.40147.40+3.08%4,1730.42
Sep 28, 2026148.00148.00142.25143.00143.00-2.29%11,0701.13
Sep 25, 2026146.50147.75145.15146.35146.35-0.07%1,6290.16
Sep 24, 2026147.35148.15144.95146.45146.45-1.65%3,1100.31
Sep 23, 2026147.45149.80147.35148.90148.90+1.47%3,0050.30
Sep 22, 2026148.00149.30145.15146.75146.75-0.74%6,5680.65
Sep 21, 2026142.25148.10142.25147.85147.85-0.20%1,8160.18
Sep 18, 2026148.70148.70147.50148.15148.15+1.65%3570.03
Sep 17, 2026145.30148.80145.30145.75145.75+0.07%4,8220.45
Sep 16, 2026145.00146.60142.90145.65145.65-0.68%2,8130.26
Sep 15, 2026146.35148.05145.10146.65146.65-0.74%8,9640.78
Sep 14, 2026147.75148.00145.30147.75147.75+0.00%00.00
Sep 11, 2026145.30148.00145.30147.75147.75-0.03%5,8860.41
Sep 10, 2026150.10154.70147.00147.80147.80+0.17%16,2061.13
Sep 09, 2026148.65150.10147.10147.55147.55+0.61%2,6020.18
Sep 08, 2026148.20149.45146.25146.65146.65-1.51%15,4831.09
Sep 07, 2026148.15150.45148.10148.90148.90-0.93%2,2970.16
Sep 04, 2026149.90151.85147.10150.30150.30+2.18%10,2420.72
Sep 03, 2026146.35150.00146.00147.10147.10-0.51%5,8060.39
Sep 02, 2026144.95149.40144.95147.85147.85-0.17%4,7630.32
Sep 01, 2026149.50149.50146.50148.10148.10+0.10%1,8070.12
Aug 31, 2026147.75148.85145.00147.95147.95+0.31%2,4660.16
Aug 28, 2026148.50149.00146.00147.50147.50+0.00%4,1060.27
Aug 27, 2026147.00151.90146.30147.50147.50-0.03%7,0520.47
Aug 26, 2026147.95147.95146.90147.55147.55+0.20%1,2860.09
Aug 25, 2026146.55151.00145.35147.25147.25-0.10%6,9020.46
Aug 24, 2026144.05148.80144.05147.40147.40+0.37%4,6230.31