Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
149.90
151.85
147.10
150.30
150.30
+2.18%
10,242
0.72
Sep 03, 2026
146.35
150.00
146.00
147.10
147.10
-0.51%
5,806
0.39
Sep 02, 2026
144.95
149.40
144.95
147.85
147.85
-0.17%
4,763
0.32
Sep 01, 2026
149.50
149.50
146.50
148.10
148.10
+0.10%
1,807
0.12
Aug 31, 2026
147.75
148.85
145.00
147.95
147.95
+0.31%
2,466
0.16
Aug 28, 2026
148.50
149.00
146.00
147.50
147.50
0.00%
4,106
0.27
Aug 27, 2026
147.00
151.90
146.30
147.50
147.50
-0.03%
7,052
0.47
Aug 26, 2026
147.95
147.95
146.90
147.55
147.55
+0.20%
1,286
0.09
Aug 25, 2026
146.55
151.00
145.35
147.25
147.25
-0.10%
6,902
0.46
Aug 24, 2026
144.05
148.80
144.05
147.40
147.40
+0.37%
4,623
0.31
Aug 21, 2026
147.75
148.25
145.00
146.85
146.85
+0.24%
8,006
0.53
Aug 20, 2026
148.35
149.50
145.85
146.50
146.50
+0.76%
6,182
0.41
Aug 19, 2026
145.10
147.00
143.15
145.40
145.40
+0.21%
9,108
0.60
Aug 18, 2026
146.00
147.15
143.25
145.10
145.10
-0.68%
11,422
0.76
Aug 17, 2026
159.00
159.00
145.50
146.10
146.10
-0.71%
1,434
0.09
Aug 14, 2026
147.40
149.15
146.20
147.75
147.15
+0.61%
3,610
0.24
Aug 13, 2026
146.75
149.70
146.60
146.85
146.25
+0.75%
4,010
0.26
Aug 12, 2026
149.00
149.00
145.05
145.75
145.16
-1.45%
12,748
0.84
Aug 11, 2026
152.00
152.00
146.10
147.90
147.30
+0.37%
1,467
0.09
Aug 10, 2026
147.25
149.25
145.10
147.35
146.75
-1.27%
8,310
0.53
Aug 07, 2026
149.65
153.00
147.75
149.25
148.64
-0.90%
4,863
0.31
Aug 06, 2026
150.95
151.50
149.65
150.60
149.99
-0.82%
4,236
0.26
Aug 05, 2026
150.30
153.60
150.30
151.85
151.23
-0.07%
6,620
0.41
Aug 04, 2026
152.55
152.85
150.60
151.95
151.33
+1.64%
5,374
0.33
Aug 03, 2026
152.00
152.00
149.20
149.50
148.89
-0.93%
14,007
0.87
Jul 31, 2026
148.25
153.10
148.25
150.90
150.29
+0.53%
12,107
0.76
Jul 30, 2026
148.00
151.10
147.00
150.10
149.49
+0.30%
22,759
1.44
Jul 29, 2026
152.80
152.80
148.30
149.65
149.04
+0.20%
7,136
0.45
Jul 28, 2026
148.80
152.50
147.30
149.35
148.74
+0.47%
10,059
0.64
Jul 27, 2026
149.75
152.75
145.00
148.65
148.05
-0.40%
12,974
0.81
Jul 24, 2026
149.95
152.50
147.00
149.25
148.64
+0.27%
10,331
0.55
Jul 23, 2026
147.45
149.95
147.40
148.85
148.25
+1.22%
3,690
0.19
Jul 22, 2026
148.25
150.85
146.00
147.05
146.45
-2.13%
11,601
0.61
Jul 21, 2026
150.05
156.10
148.90
150.25
149.64
-1.15%
7,815
0.40
Jul 20, 2026
155.85
156.00
151.00
152.00
151.38
-1.11%
3,597
0.18
Jul 17, 2026
156.30
157.50
152.45
153.70
153.08
-1.95%
13,252
0.68
Jul 16, 2026
158.70
161.30
155.65
156.75
156.11
-0.79%
17,739
0.92
Jul 15, 2026
163.00
163.00
157.20
158.00
157.36
-0.13%
16,438
0.85
Jul 14, 2026
160.20
160.20
155.05
158.20
157.56
-0.22%
11,695
0.61
Jul 13, 2026
158.00
161.10
155.75
158.55
157.91
-0.63%
10,496
0.54
Jul 10, 2026
159.70
164.65
159.10
159.55
158.90
-0.53%
32,421
1.73
Jul 09, 2026
157.90
163.00
157.85
160.40
159.75
+2.26%
14,475
0.78
Jul 08, 2026
163.00
163.00
155.95
156.85
156.21
-3.24%
39,124
2.15
Jul 07, 2026
159.05
163.90
159.05
162.10
161.44
+0.19%
7,402
0.41
Jul 06, 2026
165.90
165.90
161.25
161.80
161.14
-2.59%
7,630
0.41
Jul 03, 2026
166.65
176.60
164.50
166.10
165.43
+2.69%
96,392
5.58
Jul 02, 2026
157.50
162.95
157.20
161.75
161.09
+2.73%
13,394
0.77
Jul 01, 2026
157.90
158.85
156.00
157.45
156.81
+0.77%
8,728
0.50
Jun 30, 2026
156.55
159.50
154.35
156.25
155.62
-0.45%
15,151
0.88
Jun 29, 2026
159.35
160.00
155.90
156.95
156.31
+0.13%
10,516
0.61
Rows: