Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Exide Industries Limited (EXIDEIND) Historical Prices

19 Followers
IN:EXIDEIND historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 03, 2026340.65347.45338.20346.35346.35+2.61%81,3080.51
Nov 02, 2026335.90343.50335.90337.55337.55+0.54%147,6780.87
Oct 30, 2026346.65346.65335.00335.75335.75-2.60%96,3390.56
Oct 29, 2026354.00354.00340.15344.70344.70-2.64%147,2320.84
Oct 28, 2026341.20359.25338.70354.05354.05+4.53%317,1291.80
Oct 27, 2026336.40346.60335.30338.70338.70+0.50%503,2302.66
Oct 26, 2026331.70338.75329.45337.00337.00+1.49%98,0870.50
Oct 23, 2026345.95345.95329.55332.05332.05-3.40%156,4160.79
Oct 22, 2026357.95357.95343.00343.75343.75-4.02%71,6380.36
Oct 21, 2026361.10363.45350.05358.15358.15-0.61%149,1440.73
Oct 20, 2026360.35373.05358.75360.35360.35+0.00%00.00
Oct 19, 2026373.05373.05358.75360.35360.35-2.83%65,6910.31
Oct 16, 2026374.20376.35368.50370.85370.85-1.07%126,3420.59
Oct 15, 2026382.05385.50373.80374.85374.85-2.17%156,5750.72
Oct 14, 2026396.00396.00382.00383.15383.15-3.11%141,0280.63
Oct 13, 2026393.75397.00390.60395.45395.45+0.34%352,1671.60
Oct 12, 2026395.20400.00392.00394.10394.10-0.05%59,4500.27
Oct 09, 2026394.45396.85391.20394.30394.30-0.27%73,7680.31
Oct 08, 2026401.05406.85393.25395.35395.35-1.89%129,1150.55
Oct 07, 2026407.95409.25401.50402.95402.95-0.70%81,6570.34
Oct 06, 2026404.55410.35403.85405.80405.80+0.15%149,0160.61
Oct 05, 2026409.35415.80402.15405.20405.20-1.01%74,2670.30
Oct 02, 2026409.35417.55403.80409.35409.35+0.00%00.00
Oct 01, 2026411.20417.55403.80409.35409.35-0.84%243,8980.97
Sep 30, 2026406.60417.60406.60412.80412.80+1.13%144,9870.57
Sep 29, 2026409.50414.35403.05408.20408.20-0.93%142,1550.51
Sep 28, 2026423.95423.95411.10412.05412.05-2.70%63,3710.23
Sep 25, 2026428.90431.70420.00423.50423.50-0.68%48,3780.17
Sep 24, 2026426.60436.25421.10426.40426.40-0.06%366,7801.30
Sep 23, 2026430.65431.90424.00426.65426.65-0.64%41,5130.15
Sep 22, 2026434.00438.70427.35429.40429.40-1.17%92,4440.31
Sep 21, 2026433.70437.05430.50434.50434.50-0.39%88,8900.29
Sep 18, 2026419.85444.50419.80436.20436.20+4.33%231,1310.76
Sep 17, 2026415.90421.50411.20418.10418.10+0.64%63,8060.21
Sep 16, 2026408.30419.55407.75415.45415.45+1.54%101,5120.33
Sep 15, 2026412.15417.70405.55409.15409.15-0.85%126,2060.42
Sep 14, 2026412.65418.00411.50412.65412.65+0.00%00.00
Sep 11, 2026418.00418.00411.50412.65412.65-1.94%70,0070.22
Sep 10, 2026410.05423.95410.00420.80420.80+2.41%232,0690.73
Sep 09, 2026418.15420.00409.50410.90410.90-1.68%86,4840.27
Sep 08, 2026426.10427.30415.30417.90417.90-1.86%524,1741.68
Sep 07, 2026424.00427.00416.55425.80425.80+0.53%55,4130.18
Sep 04, 2026426.05428.00416.50423.55423.55+0.14%160,7840.51
Sep 03, 2026425.95430.05422.00422.95422.95-0.62%63,3410.20
Sep 02, 2026435.35436.50423.80425.60425.60-2.43%91,7130.29
Sep 01, 2026438.40444.50434.20436.20436.20-0.98%147,3930.45
Aug 31, 2026442.40444.40436.35440.50440.50-1.00%136,0650.41
Aug 28, 2026439.05457.80437.75444.95444.95+1.75%313,9460.94
Aug 27, 2026444.50446.75433.55437.30437.30-1.44%88,5730.26
Aug 26, 2026447.75451.90442.00443.70443.70-1.14%121,9610.36