Want to see IN:EXIDEIND full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
418.00
418.00
411.50
412.65
412.65
-1.94%
70,007
0.22
Sep 10, 2026
410.05
423.95
410.00
420.80
420.80
+2.41%
232,069
0.73
Sep 09, 2026
418.15
420.00
409.50
410.90
410.90
-1.68%
86,484
0.27
Sep 08, 2026
426.10
427.30
415.30
417.90
417.90
-1.86%
524,174
1.68
Sep 07, 2026
424.00
427.00
416.55
425.80
425.80
+0.53%
55,413
0.18
Sep 04, 2026
426.05
428.00
416.50
423.55
423.55
+0.14%
160,784
0.51
Sep 03, 2026
425.95
430.05
422.00
422.95
422.95
-0.62%
63,341
0.20
Sep 02, 2026
435.35
436.50
423.80
425.60
425.60
-2.43%
91,713
0.29
Sep 01, 2026
438.40
444.50
434.20
436.20
436.20
-0.98%
147,393
0.45
Aug 31, 2026
442.40
444.40
436.35
440.50
440.50
-1.00%
136,065
0.41
Aug 28, 2026
439.05
457.80
437.75
444.95
444.95
+1.75%
313,946
0.94
Aug 27, 2026
444.50
446.75
433.55
437.30
437.30
-1.44%
88,573
0.26
Aug 26, 2026
447.75
451.90
442.00
443.70
443.70
-1.14%
121,961
0.36
Aug 25, 2026
453.25
455.90
447.15
448.80
448.80
-0.99%
83,785
0.25
Aug 24, 2026
457.00
461.10
452.60
453.30
453.30
-1.28%
311,670
0.83
Aug 21, 2026
465.15
466.50
456.75
459.20
459.20
-1.05%
103,461
0.25
Aug 20, 2026
465.90
468.05
457.15
464.05
464.05
+1.06%
312,748
0.77
Aug 19, 2026
465.60
470.55
456.65
459.20
459.20
-1.25%
123,654
0.30
Aug 18, 2026
473.35
477.80
463.90
465.00
465.00
-2.26%
222,078
0.54
Aug 17, 2026
476.20
480.65
470.70
475.75
475.75
+0.03%
115,146
0.28
Aug 14, 2026
485.35
486.00
474.75
475.60
475.60
-1.96%
88,882
0.22
Aug 13, 2026
490.65
492.70
482.55
485.10
485.10
-1.13%
125,264
0.30
Aug 12, 2026
487.00
495.00
482.35
490.65
490.65
+1.56%
255,671
0.62
Aug 11, 2026
484.80
496.00
479.35
483.10
483.10
-0.42%
186,221
0.46
Aug 10, 2026
487.20
493.15
483.10
485.15
485.15
-1.05%
401,981
0.99
Aug 07, 2026
473.40
492.50
471.00
490.30
490.30
+3.49%
385,137
0.95
Aug 06, 2026
468.00
479.30
462.35
473.75
473.75
+1.38%
404,292
1.01
Aug 05, 2026
459.50
478.65
459.00
467.30
467.30
+1.93%
826,487
2.11
Aug 04, 2026
447.65
460.00
441.85
458.45
458.45
+3.20%
236,316
0.60
Aug 03, 2026
448.05
459.80
440.00
444.25
444.25
-1.33%
322,576
0.82
Jul 31, 2026
458.90
459.30
444.55
450.25
450.25
-0.44%
337,548
0.85
Jul 30, 2026
435.65
461.60
429.95
452.25
452.25
+3.82%
1,354,383
3.49
Jul 29, 2026
425.55
436.85
420.25
435.60
435.60
+2.86%
412,975
1.08
Jul 28, 2026
433.35
441.35
421.80
423.50
423.50
-0.73%
376,133
0.99
Jul 27, 2026
443.95
444.40
423.25
426.60
426.60
-3.69%
273,844
0.72
Jul 24, 2026
434.95
448.00
434.90
442.95
442.95
+0.85%
390,985
1.04
Jul 23, 2026
447.00
451.65
437.55
439.20
439.20
-1.96%
241,987
0.64
Jul 22, 2026
443.45
452.80
435.70
448.00
448.00
+1.05%
217,072
0.58
Jul 21, 2026
437.90
449.75
435.65
443.35
443.35
+1.57%
388,632
1.04
Jul 20, 2026
435.05
443.50
434.30
436.50
436.50
+0.33%
277,295
0.72
Jul 17, 2026
420.50
436.45
418.40
435.05
435.05
+3.31%
595,616
1.59
Jul 16, 2026
422.65
424.90
418.40
421.10
421.10
+0.50%
122,820
0.33
Jul 15, 2026
419.45
426.20
418.45
419.00
419.00
-0.04%
65,240
0.17
Jul 14, 2026
420.50
424.15
417.80
419.15
419.15
-0.98%
973,901
2.68
Jul 13, 2026
420.60
424.50
416.25
423.30
423.30
-0.28%
238,616
0.66
Jul 10, 2026
429.80
431.00
422.10
424.50
424.50
-0.11%
193,328
0.54
Jul 09, 2026
425.10
428.90
418.00
424.95
424.95
+0.85%
473,308
1.33
Jul 08, 2026
413.00
425.10
412.05
421.35
421.35
+1.68%
355,405
1.01
Jul 07, 2026
414.00
416.15
403.75
414.40
414.40
-0.32%
232,921
0.66
Jul 06, 2026
412.75
423.70
412.75
415.75
415.75
-0.20%
238,232
0.68
Rows: