Education
About Us
Working with TipRanks
Follow Us
Exicom Tele-Systems Ltd. (IN:EXICOM)
:EXICOM
Time Period
1Y
Events
Historical Prices
Rows:
Nov 04, 2025
136.85
139.30
136.40
136.70
136.70
-0.73%
7,039
0.09
Nov 03, 2025
138.05
139.10
137.00
137.70
137.70
-0.76%
23,393
0.31
Oct 31, 2025
141.30
141.30
138.35
138.75
138.75
-0.79%
9,064
0.12
Oct 30, 2025
138.25
142.10
138.25
139.85
139.85
+0.25%
7,396
0.10
Oct 29, 2025
139.10
140.45
138.75
139.50
139.50
+0.32%
12,182
0.16
Oct 28, 2025
140.00
140.35
138.05
139.05
139.05
0.00%
21,291
0.27
Oct 27, 2025
138.00
141.55
138.00
139.05
139.05
-0.43%
8,490
0.11
Oct 24, 2025
142.50
142.50
139.10
139.65
139.65
-1.72%
8,259
0.10
Oct 23, 2025
142.00
143.00
140.70
142.10
142.10
+1.00%
14,483
0.18
Oct 21, 2025
139.25
142.90
139.20
140.70
140.70
+1.19%
6,791
0.08
Oct 20, 2025
140.00
144.05
138.70
139.05
139.05
-1.70%
13,312
0.16
Oct 17, 2025
141.80
143.40
140.40
141.45
141.45
-0.63%
7,683
0.09
Oct 16, 2025
142.80
144.20
142.05
142.35
142.35
+0.21%
7,153
0.09
Oct 15, 2025
141.50
142.25
140.95
142.05
142.05
+0.39%
17,065
0.20
Oct 14, 2025
144.10
144.70
140.10
141.50
141.50
-1.32%
20,497
0.24
Oct 13, 2025
145.70
145.70
143.00
143.40
143.40
-0.76%
8,471
0.10
Oct 10, 2025
144.15
147.50
143.90
144.50
144.50
+0.24%
53,101
0.61
Oct 09, 2025
145.00
145.30
143.90
144.15
144.15
-0.03%
10,456
0.12
Oct 08, 2025
147.15
147.80
143.35
144.20
144.20
-2.00%
39,560
0.45
Oct 07, 2025
144.05
148.80
144.05
147.15
147.15
+1.17%
26,422
0.30
Oct 06, 2025
149.00
149.90
145.10
145.45
145.45
-1.59%
52,015
0.58
Oct 03, 2025
147.00
151.65
145.50
147.80
147.80
+0.89%
42,789
0.47
Oct 01, 2025
144.60
147.75
144.60
146.50
146.50
+1.31%
45,885
0.49
Sep 30, 2025
146.80
149.85
143.05
144.60
144.60
+0.17%
41,048
0.44
Sep 29, 2025
145.30
148.45
143.00
144.35
144.35
-0.96%
26,418
0.28
Sep 26, 2025
149.00
149.00
144.65
145.75
145.75
-2.54%
33,377
0.35
Sep 25, 2025
150.15
154.50
148.55
149.55
149.55
-0.86%
34,981
0.36
Sep 24, 2025
154.90
155.95
150.45
150.85
150.85
-2.61%
93,015
0.92
Sep 23, 2025
158.35
158.35
153.95
154.90
154.90
-0.64%
66,889
0.67
Sep 22, 2025
161.80
162.20
154.60
155.90
155.90
-4.97%
185,225
1.89
Sep 19, 2025
145.15
168.15
144.10
164.05
164.05
+13.06%
1,373,209
17.77
Sep 18, 2025
145.00
149.90
144.05
145.10
145.10
+0.66%
98,062
1.29
Sep 17, 2025
144.25
149.55
143.70
144.15
144.15
+0.24%
95,644
1.26
Sep 16, 2025
144.00
145.90
143.50
143.80
143.80
-0.72%
38,033
0.50
Sep 15, 2025
146.15
149.85
144.45
144.85
144.85
+0.03%
24,240
0.31
Sep 12, 2025
148.80
148.80
143.65
144.80
144.80
-0.82%
11,751
0.15
Sep 11, 2025
142.95
147.80
142.80
146.00
146.00
+3.22%
74,632
0.93
Sep 10, 2025
145.15
153.90
139.60
141.45
141.45
-2.25%
138,710
1.62
Sep 09, 2025
145.05
147.50
144.25
144.70
144.70
-0.31%
34,897
0.40
Sep 08, 2025
146.20
149.00
144.75
145.15
145.15
-0.38%
65,772
0.76
Sep 05, 2025
147.15
148.05
143.70
145.70
145.70
-1.32%
44,828
0.52
Sep 04, 2025
149.30
151.65
146.75
147.65
147.65
0.00%
58,531
0.67
Sep 03, 2025
148.05
150.75
146.65
147.65
147.65
-0.07%
46,368
0.53
Sep 02, 2025
143.45
152.00
143.25
147.75
147.75
+3.00%
97,856
1.13
Sep 01, 2025
136.55
144.95
136.55
143.45
143.45
+0.84%
16,326
0.19
Aug 29, 2025
143.00
145.15
142.05
142.25
142.25
-0.73%
14,415
0.17
Aug 28, 2025
142.90
146.20
142.65
143.30
143.30
+0.46%
30,135
0.34
Aug 26, 2025
145.00
145.65
141.90
142.65
142.65
-1.69%
43,432
0.48
Aug 25, 2025
145.00
146.50
144.05
145.10
145.10
+0.80%
18,975
0.21
Aug 22, 2025
144.60
147.10
142.80
143.95
143.95
-2.34%
68,671
0.71
Rows: