Want to see IN:EXICOM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
154.50
158.35
151.30
152.15
152.15
-0.59%
66,199
0.44
Sep 29, 2026
156.10
157.00
150.45
153.05
153.05
-1.99%
102,166
0.67
Sep 28, 2026
162.05
162.15
155.10
156.15
156.15
-3.07%
72,893
0.48
Sep 25, 2026
165.10
165.10
160.45
161.10
161.10
-2.10%
47,810
0.30
Sep 24, 2026
167.95
167.95
163.15
164.55
164.55
-2.02%
449,017
2.93
Sep 23, 2026
162.15
171.00
162.15
167.95
167.95
+3.96%
141,710
0.94
Sep 22, 2026
162.05
165.50
160.40
161.55
161.55
-0.34%
56,610
0.37
Sep 21, 2026
162.15
167.85
159.75
162.10
162.10
-0.98%
127,508
0.83
Sep 18, 2026
159.30
165.00
159.30
163.70
163.70
+2.22%
69,636
0.44
Sep 17, 2026
161.75
166.90
158.80
160.15
160.15
-1.57%
58,430
0.36
Sep 16, 2026
169.90
172.15
156.95
162.70
162.70
-3.36%
185,103
1.12
Sep 15, 2026
183.40
183.75
167.45
168.35
168.35
-7.58%
132,758
0.78
Sep 14, 2026
182.15
183.45
171.95
182.15
182.15
0.00%
0
0.00
Sep 11, 2026
175.10
183.45
171.95
182.15
182.15
+3.06%
190,738
0.97
Sep 10, 2026
180.65
183.50
175.30
176.75
176.75
-2.13%
88,487
0.42
Sep 09, 2026
182.00
185.50
171.25
180.60
180.60
-0.58%
273,263
1.29
Sep 08, 2026
184.95
188.95
180.25
181.65
181.65
-1.22%
235,239
1.10
Sep 07, 2026
178.55
187.55
178.05
183.90
183.90
+3.29%
322,479
1.50
Sep 04, 2026
167.55
180.00
166.85
178.05
178.05
+7.07%
440,777
2.00
Sep 03, 2026
163.55
169.20
162.00
166.30
166.30
+1.87%
74,879
0.29
Sep 02, 2026
159.20
165.70
158.30
163.25
163.25
+0.25%
52,679
0.20
Sep 01, 2026
165.05
165.40
159.30
162.85
162.85
-2.05%
107,628
0.41
Aug 31, 2026
168.00
172.50
165.45
166.25
166.25
-0.98%
104,427
0.40
Aug 28, 2026
156.50
171.45
156.50
167.90
167.90
+7.52%
336,944
1.28
Aug 27, 2026
154.00
157.70
154.00
156.15
156.15
+0.55%
36,427
0.14
Aug 26, 2026
157.50
159.35
154.50
155.30
155.30
-1.33%
52,761
0.18
Aug 25, 2026
159.05
160.10
154.65
157.40
157.40
-1.69%
43,165
0.15
Aug 24, 2026
159.65
163.25
158.70
160.10
160.10
+0.19%
56,447
0.20
Aug 21, 2026
158.65
162.00
156.00
159.80
159.80
+1.82%
79,606
0.27
Aug 20, 2026
158.15
162.10
156.00
156.95
156.95
+0.45%
85,622
0.29
Aug 19, 2026
159.90
160.90
154.80
156.25
156.25
-1.39%
100,576
0.32
Aug 18, 2026
147.15
159.35
146.10
158.45
158.45
+6.95%
146,510
0.45
Aug 17, 2026
151.45
151.45
146.40
148.15
148.15
-2.44%
49,185
0.15
Aug 14, 2026
151.95
153.05
149.35
151.85
151.85
+0.46%
58,082
0.18
Aug 13, 2026
142.00
152.00
141.65
151.15
151.15
+6.44%
152,597
0.47
Aug 12, 2026
144.20
146.30
140.00
142.00
142.00
-1.49%
93,477
0.29
Aug 11, 2026
153.50
155.35
143.25
144.15
144.15
-5.57%
171,989
0.54
Aug 10, 2026
158.20
161.15
148.00
152.65
152.65
-3.96%
326,726
1.04
Aug 07, 2026
171.35
173.00
158.00
158.95
158.95
-6.17%
113,273
0.36
Aug 06, 2026
167.45
173.50
164.10
169.40
169.40
+2.05%
67,477
0.21
Aug 05, 2026
167.00
169.90
164.35
166.00
166.00
+0.24%
53,630
0.17
Aug 04, 2026
164.60
168.85
162.65
165.60
165.60
+0.94%
116,158
0.37
Aug 03, 2026
161.05
165.25
160.05
164.05
164.05
+3.76%
72,690
0.23
Jul 31, 2026
158.50
161.35
156.45
158.10
158.10
+0.29%
90,816
0.29
Jul 30, 2026
158.65
160.25
155.70
157.65
157.65
-1.41%
74,716
0.24
Jul 29, 2026
159.35
164.45
158.30
159.90
159.90
+0.25%
62,193
0.20
Jul 28, 2026
166.55
166.55
158.00
159.50
159.50
-3.33%
74,520
0.24
Jul 27, 2026
161.30
166.15
161.30
165.00
165.00
+2.90%
90,125
0.29
Jul 24, 2026
159.20
162.40
155.50
160.35
160.35
-0.93%
166,749
0.54
Jul 23, 2026
167.65
169.55
160.10
161.85
161.85
-3.86%
86,192
0.28
Rows: