TipRanks
Go Ultimate55% OFF

Excelsoft Technologies Limited (EXCELSOFT) Historical Prices

IN:EXCELSOFT historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202677.4078.3074.8077.9477.94+1.55%25,6120.39
Oct 29, 202676.0078.1875.8776.7576.75+0.42%11,7050.17
Oct 28, 202674.6377.2074.5476.4376.43+1.25%19,0480.28
Oct 27, 202674.6876.5374.6875.4975.49-0.55%13,4380.20
Oct 26, 202674.8676.5774.0075.9175.91-0.05%15,8100.23
Oct 23, 202677.7878.2273.1475.9575.95-1.82%53,4320.79
Oct 22, 202680.0181.4777.0477.3677.36-3.69%24,1220.35
Oct 21, 202683.7983.8677.5080.3280.32-4.71%43,7960.65
Oct 20, 202684.2986.2182.9884.2984.29+0.00%00.00
Oct 19, 202684.1686.2182.9884.2984.29-0.86%32,5580.48
Oct 16, 202684.0085.9083.0185.0285.02+2.38%21,4860.32
Oct 15, 202684.1986.1782.1683.0483.04-3.34%67,6131.01
Oct 14, 202683.8086.6383.2385.9185.91+2.36%62,4430.94
Oct 13, 202680.1184.9980.1183.9383.93+4.25%41,9230.63
Oct 12, 202680.5383.0079.7580.5180.51-0.67%80,5191.24
Oct 09, 202681.4382.2580.4181.0581.05+0.12%36,9890.57
Oct 08, 202682.7783.6880.2880.9580.95-0.87%38,8610.60
Oct 07, 202681.5083.2681.0781.6681.66-0.48%32,4420.51
Oct 06, 202680.0083.2079.9682.0582.05+2.54%46,2630.72
Oct 05, 202677.9580.7177.6080.0280.02+2.00%54,9060.86
Oct 02, 202678.4580.9176.7978.4578.45+0.00%00.00
Oct 01, 202680.9180.9176.7978.4578.45-3.39%65,6901.03
Sep 30, 202683.6785.5380.2881.2081.20-2.95%51,4130.80
Sep 29, 202684.9985.0082.0983.6783.67-0.36%59,3690.86
Sep 28, 202687.5087.5083.8783.9783.97-3.17%150,5732.25
Sep 25, 202682.5387.7082.1786.7286.72+5.98%274,3974.36
Sep 24, 202680.0084.9579.9781.8381.83+0.88%153,8032.53
Sep 23, 202683.1583.4980.3081.1281.12-2.15%49,4250.82
Sep 22, 202681.7883.9080.9082.9082.90+1.36%48,3920.81
Sep 21, 202677.6482.3577.6481.7981.79+4.63%106,4701.81
Sep 18, 202679.9280.2577.7178.1778.17-1.65%17,7410.30
Sep 17, 202679.2081.0079.1579.4879.48-0.81%28,7690.49
Sep 16, 202678.0282.0075.5080.1380.13+3.03%159,3142.79
Sep 15, 202681.0084.5577.0077.7777.77-4.33%150,4022.74
Sep 14, 202681.2982.6479.4581.2981.29+0.00%00.00
Sep 11, 202682.6482.6479.4581.2981.29+1.63%162,2063.06
Sep 10, 202674.7483.4074.4279.9979.99+6.61%503,85911.09
Sep 09, 202669.0178.7767.5675.0375.03+8.14%669,45619.12
Sep 08, 202668.5069.7568.5069.3869.38+1.52%13,3760.38
Sep 07, 202670.9970.9966.9568.3468.34-2.40%34,3580.97
Sep 04, 202670.9971.6569.6470.0270.02-0.82%25,3360.71
Sep 03, 202670.0071.0069.9970.6070.60+1.64%7,5050.21
Sep 02, 202670.4670.4669.1269.4669.46-0.39%10,0470.28
Sep 01, 202670.0070.3569.6069.7369.73-0.41%12,9450.36
Aug 31, 202672.1072.1069.7170.0270.02-1.38%18,0890.49
Aug 28, 202672.1272.1271.0071.0071.00-0.71%6,0420.16
Aug 27, 202670.9973.0869.9071.5171.51+0.87%27,0030.71
Aug 26, 202670.1671.3070.1270.8970.89+0.70%13,5770.34
Aug 25, 202670.1070.4969.7070.4070.40+0.37%17,9700.45
Aug 24, 202671.0271.4770.0070.1470.14-1.27%24,9860.62