Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
68.50
69.75
68.50
69.38
69.38
+1.52%
13,376
0.38
Sep 07, 2026
70.99
70.99
66.95
68.34
68.34
-2.40%
34,358
0.97
Sep 04, 2026
70.99
71.65
69.64
70.02
70.02
-0.82%
25,336
0.71
Sep 03, 2026
70.00
71.00
69.99
70.60
70.60
+1.64%
7,505
0.21
Sep 02, 2026
70.46
70.46
69.12
69.46
69.46
-0.39%
10,047
0.28
Sep 01, 2026
70.00
70.35
69.60
69.73
69.73
-0.41%
12,945
0.36
Aug 31, 2026
72.10
72.10
69.71
70.02
70.02
-1.38%
18,089
0.49
Aug 28, 2026
72.12
72.12
71.00
71.00
71.00
-0.71%
6,042
0.16
Aug 27, 2026
70.99
73.08
69.90
71.51
71.51
+0.87%
27,003
0.71
Aug 26, 2026
70.16
71.30
70.12
70.89
70.89
+0.70%
13,577
0.34
Aug 25, 2026
70.10
70.49
69.70
70.40
70.40
+0.37%
17,970
0.45
Aug 24, 2026
71.02
71.47
70.00
70.14
70.14
-1.27%
24,986
0.62
Aug 21, 2026
70.89
71.85
70.57
71.04
71.04
+0.07%
30,596
0.74
Aug 20, 2026
71.00
72.72
70.40
70.99
70.99
-0.24%
50,961
1.08
Aug 19, 2026
72.21
73.73
70.80
71.16
71.16
-2.39%
36,694
0.70
Aug 18, 2026
73.41
74.90
72.10
72.90
72.90
-0.26%
18,711
0.35
Aug 17, 2026
72.93
74.23
72.50
73.09
73.09
-1.44%
36,560
0.68
Aug 14, 2026
75.82
75.82
73.85
74.16
74.16
-0.67%
36,673
0.67
Aug 13, 2026
75.50
75.85
73.70
74.66
74.66
-0.68%
16,686
0.30
Aug 12, 2026
76.64
76.64
74.74
75.17
75.17
-1.03%
27,464
0.50
Aug 11, 2026
77.99
78.00
75.55
75.95
75.95
-2.08%
22,456
0.41
Aug 10, 2026
80.00
81.22
77.12
77.56
77.56
-6.95%
74,934
1.36
Aug 07, 2026
83.10
86.50
82.60
83.35
83.35
+0.11%
100,614
1.84
Aug 06, 2026
86.27
86.27
82.75
83.26
83.26
-0.79%
42,860
0.79
Aug 05, 2026
82.69
84.56
81.93
83.92
83.92
+2.88%
14,950
0.27
Aug 04, 2026
83.22
85.39
81.01
81.57
81.57
-1.68%
21,467
0.39
Aug 03, 2026
78.00
85.44
78.00
82.96
82.96
+7.29%
213,898
4.07
Jul 31, 2026
76.19
77.86
76.19
77.32
77.32
+0.30%
17,849
0.34
Jul 30, 2026
77.13
77.98
76.49
77.09
77.09
-0.86%
8,859
0.17
Jul 29, 2026
77.24
79.07
76.76
77.76
77.76
+1.45%
22,603
0.43
Jul 28, 2026
77.19
77.30
76.60
76.65
76.65
-1.43%
9,595
0.18
Jul 27, 2026
74.34
79.37
74.34
77.76
77.76
+4.50%
55,053
1.04
Jul 24, 2026
74.00
74.79
73.09
74.41
74.41
-0.12%
15,255
0.28
Jul 23, 2026
75.71
75.78
73.79
74.50
74.50
-0.71%
21,508
0.39
Jul 22, 2026
75.36
76.55
74.68
75.03
75.03
-1.32%
42,598
0.77
Jul 21, 2026
75.74
77.04
75.73
76.03
76.03
-0.37%
6,232
0.11
Jul 20, 2026
76.88
78.11
76.10
76.31
76.31
-1.20%
17,964
0.31
Jul 17, 2026
79.58
79.58
76.58
77.24
77.24
-2.44%
23,935
0.41
Jul 16, 2026
78.73
79.50
78.15
79.17
79.17
+0.87%
24,733
0.43
Jul 15, 2026
79.50
81.00
78.10
78.49
78.49
-0.44%
18,293
0.32
Jul 14, 2026
79.36
80.11
78.51
78.84
78.84
-1.35%
13,766
0.24
Jul 13, 2026
79.23
80.80
78.14
79.92
79.92
+0.82%
16,204
0.27
Jul 10, 2026
79.20
80.61
78.81
79.27
79.27
+0.94%
18,167
0.31
Jul 09, 2026
77.76
79.89
77.76
78.53
78.53
+1.04%
44,814
0.76
Jul 08, 2026
80.70
82.06
76.63
77.72
77.72
-3.64%
28,031
0.48
Jul 07, 2026
80.48
81.26
79.58
80.66
80.66
-0.63%
41,277
0.69
Jul 06, 2026
83.99
86.25
80.60
81.17
81.17
-2.65%
37,933
0.62
Jul 03, 2026
83.94
84.74
82.66
83.38
83.38
+1.99%
77,524
1.28
Jul 02, 2026
74.66
85.06
74.66
81.75
81.75
+8.88%
365,004
6.59
Jul 01, 2026
75.30
75.56
74.40
75.08
75.08
+0.72%
12,190
0.22
Rows: