Want to see IN:EXCELINDUS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
985.00
989.20
961.05
977.85
977.85
-1.81%
2,137
1.73
Sep 10, 2026
989.80
997.70
989.25
995.90
995.90
+0.61%
207
0.17
Sep 09, 2026
994.00
1,000.00
985.15
989.85
989.85
-0.43%
1,290
1.06
Sep 08, 2026
1,000.00
1,002.80
988.00
994.10
994.10
-0.73%
926
0.77
Sep 07, 2026
1,075.20
1,075.20
998.75
1,001.45
1,001.45
-2.67%
601
0.50
Sep 04, 2026
1,034.70
1,040.20
1,025.95
1,028.90
1,028.90
-0.59%
280
0.23
Sep 03, 2026
1,031.60
1,035.55
1,026.30
1,035.00
1,035.00
+0.49%
95
0.08
Sep 02, 2026
1,014.45
1,030.30
1,014.45
1,030.00
1,030.00
+1.82%
124
0.10
Sep 01, 2026
1,061.70
1,061.70
1,009.10
1,011.60
1,011.60
-3.93%
709
0.59
Aug 31, 2026
1,040.65
1,061.95
1,027.00
1,053.00
1,053.00
+2.16%
772
0.64
Aug 28, 2026
1,043.25
1,047.85
1,025.05
1,030.75
1,030.75
-1.22%
540
0.45
Aug 27, 2026
1,045.00
1,052.15
1,030.00
1,043.50
1,043.50
+0.47%
493
0.41
Aug 26, 2026
1,065.00
1,067.70
1,035.10
1,038.65
1,038.65
-2.01%
1,209
1.01
Aug 25, 2026
1,084.80
1,088.90
1,049.15
1,060.00
1,060.00
-0.81%
3,075
2.68
Aug 24, 2026
1,074.45
1,104.45
1,065.00
1,068.65
1,068.65
-2.06%
555
0.48
Aug 21, 2026
1,118.55
1,124.25
1,071.70
1,091.10
1,091.10
-1.71%
1,230
1.08
Aug 20, 2026
1,134.95
1,134.95
1,096.35
1,110.10
1,110.10
-1.70%
5,718
5.39
Aug 19, 2026
999.80
1,149.45
997.60
1,129.30
1,129.30
+15.00%
33,295
60.76
Aug 18, 2026
994.45
995.60
979.50
982.00
982.00
-0.77%
276
0.50
Aug 17, 2026
1,014.00
1,014.00
979.10
989.60
989.60
-2.66%
1,018
1.83
Aug 14, 2026
1,021.00
1,031.15
974.50
1,016.65
1,016.65
-1.93%
685
1.25
Aug 13, 2026
1,042.80
1,064.95
1,029.30
1,036.70
1,036.70
-0.80%
150
0.27
Aug 12, 2026
1,030.80
1,053.00
1,022.50
1,045.05
1,045.05
+0.82%
339
0.62
Aug 11, 2026
1,016.15
1,042.30
1,016.15
1,036.60
1,036.60
+2.43%
99
0.18
Aug 10, 2026
1,030.80
1,036.40
1,012.00
1,012.05
1,012.05
-1.74%
48
0.09
Aug 07, 2026
1,041.00
1,041.00
1,025.00
1,030.00
1,030.00
-1.26%
98
0.17
Aug 06, 2026
1,040.60
1,043.10
1,030.50
1,043.10
1,043.10
+0.92%
76
0.13
Aug 05, 2026
1,044.80
1,052.15
1,027.00
1,033.60
1,033.60
-1.54%
110
0.19
Aug 04, 2026
1,019.00
1,055.00
1,014.75
1,049.80
1,049.80
+3.41%
1,024
1.78
Aug 03, 2026
990.00
1,035.90
987.50
1,015.20
1,015.20
+2.85%
1,242
2.21
Jul 31, 2026
992.45
994.80
987.05
987.05
987.05
-0.61%
19
0.03
Jul 30, 2026
951.65
997.00
951.65
993.15
993.15
-0.70%
193
0.34
Jul 29, 2026
989.50
1,002.75
980.25
1,000.15
1,000.15
+1.06%
980
1.78
Jul 28, 2026
994.90
997.00
976.95
989.70
989.70
+0.82%
969
1.80
Jul 27, 2026
952.70
995.10
944.10
981.65
981.65
+4.25%
3,328
6.84
Jul 24, 2026
909.00
941.65
909.00
941.65
941.65
+2.76%
149
0.31
Jul 23, 2026
944.60
952.45
909.00
916.40
916.40
-3.50%
233
0.48
Jul 22, 2026
949.85
957.35
935.25
949.65
949.65
+1.10%
3,877
9.05
Jul 21, 2026
903.00
943.45
903.00
939.30
939.30
+4.01%
2,011
4.95
Jul 20, 2026
906.25
914.90
887.60
903.10
903.10
+0.46%
359
0.88
Jul 17, 2026
908.00
908.00
892.00
899.00
899.00
-0.99%
204
0.50
Jul 16, 2026
900.50
909.55
900.50
908.00
908.00
+1.91%
50
0.12
Jul 15, 2026
902.45
903.40
887.20
891.00
891.00
-0.41%
376
0.92
Jul 14, 2026
907.20
907.20
888.00
894.70
894.70
-1.58%
978
2.47
Jul 13, 2026
876.00
921.00
876.00
909.10
909.10
-0.42%
121
0.31
Jul 10, 2026
940.00
940.00
892.55
912.95
912.95
+1.02%
195
0.50
Jul 09, 2026
897.00
910.75
897.00
903.75
903.75
+1.64%
164
0.42
Jul 08, 2026
911.00
911.00
882.00
889.20
889.20
-0.09%
887
2.34
Jul 07, 2026
890.00
890.00
890.00
890.00
890.00
-2.14%
1
<0.01
Jul 06, 2026
910.70
917.95
906.85
909.50
909.50
-0.55%
205
0.53
Rows: