Want to see IN:EXCELINDUS full AI Analyst Report?
Excel Industries Limited (EXCELINDUS) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 854.00 | 854.00 | 836.10 | 846.20 | 846.20 | -1.03% | 225 | 0.18 |
| Oct 29, 2026 | 869.00 | 878.45 | 855.00 | 855.00 | 855.00 | -3.82% | 319 | 0.26 |
| Oct 28, 2026 | 864.00 | 889.00 | 860.00 | 889.00 | 889.00 | +2.66% | 708 | 0.58 |
| Oct 27, 2026 | 855.20 | 878.15 | 854.05 | 866.00 | 866.00 | +3.53% | 370 | 0.30 |
| Oct 26, 2026 | 837.00 | 847.20 | 826.00 | 836.45 | 836.45 | -0.04% | 1,678 | 1.38 |
| Oct 23, 2026 | 847.10 | 851.45 | 825.00 | 836.75 | 836.75 | -2.37% | 265 | 0.22 |
| Oct 22, 2026 | 859.75 | 871.60 | 850.55 | 857.05 | 857.05 | -1.93% | 262 | 0.21 |
| Oct 21, 2026 | 896.25 | 896.25 | 859.25 | 873.90 | 873.90 | -3.40% | 1,349 | 1.08 |
| Oct 20, 2026 | 904.65 | 998.00 | 900.45 | 904.65 | 904.65 | +0.00% | 0 | 0.00 |
| Oct 19, 2026 | 959.20 | 998.00 | 900.45 | 904.65 | 904.65 | -2.67% | 4,341 | 3.47 |
| Oct 16, 2026 | 916.50 | 931.20 | 916.20 | 929.45 | 929.45 | +1.42% | 1,650 | 1.31 |
| Oct 15, 2026 | 913.35 | 922.40 | 906.90 | 916.45 | 916.45 | +0.24% | 443 | 0.35 |
| Oct 14, 2026 | 916.65 | 925.00 | 910.00 | 914.30 | 914.30 | -0.21% | 284 | 0.23 |
| Oct 13, 2026 | 914.65 | 922.95 | 903.45 | 916.25 | 916.25 | +0.44% | 140 | 0.11 |
| Oct 12, 2026 | 925.40 | 933.65 | 912.00 | 912.20 | 912.20 | -1.77% | 274 | 0.22 |
| Oct 09, 2026 | 920.75 | 928.60 | 911.00 | 928.60 | 928.60 | +0.89% | 350 | 0.28 |
| Oct 08, 2026 | 918.25 | 929.95 | 910.05 | 920.40 | 920.40 | +0.37% | 466 | 0.37 |
| Oct 07, 2026 | 917.65 | 927.10 | 904.00 | 917.05 | 917.05 | -0.86% | 222 | 0.18 |
| Oct 06, 2026 | 913.30 | 928.40 | 913.30 | 925.00 | 925.00 | +1.16% | 132 | 0.10 |
| Oct 05, 2026 | 929.70 | 929.70 | 899.20 | 914.40 | 914.40 | -0.80% | 326 | 0.26 |
| Oct 02, 2026 | 921.75 | 954.00 | 907.00 | 921.75 | 921.75 | +0.00% | 0 | 0.00 |
| Oct 01, 2026 | 954.00 | 954.00 | 907.00 | 921.75 | 921.75 | -2.52% | 650 | 0.52 |
| Sep 30, 2026 | 941.90 | 948.00 | 929.95 | 945.60 | 945.60 | +2.18% | 279 | 0.22 |
| Sep 29, 2026 | 932.50 | 935.70 | 918.20 | 925.45 | 925.45 | -0.57% | 175 | 0.14 |
| Sep 28, 2026 | 931.60 | 963.40 | 930.70 | 930.75 | 930.75 | +0.17% | 356 | 0.28 |
| Sep 25, 2026 | 949.30 | 949.30 | 920.00 | 929.15 | 929.15 | -2.15% | 418 | 0.33 |
| Sep 24, 2026 | 960.70 | 963.95 | 946.35 | 949.55 | 949.55 | -0.64% | 278 | 0.22 |
| Sep 23, 2026 | 956.70 | 970.00 | 952.05 | 955.70 | 955.70 | +0.47% | 130 | 0.10 |
| Sep 22, 2026 | 959.50 | 962.25 | 951.00 | 951.20 | 951.20 | -0.43% | 223 | 0.18 |
| Sep 21, 2026 | 960.15 | 960.15 | 946.80 | 955.30 | 955.30 | +0.36% | 118 | 0.09 |
| Sep 18, 2026 | 957.20 | 967.25 | 950.70 | 951.90 | 951.90 | -1.28% | 837 | 0.66 |
| Sep 17, 2026 | 955.00 | 966.20 | 940.65 | 964.20 | 964.20 | +0.95% | 1,353 | 1.06 |
| Sep 16, 2026 | 964.05 | 969.10 | 941.35 | 968.85 | 955.10 | -0.04% | 829 | 0.65 |
| Sep 15, 2026 | 979.10 | 1,006.95 | 962.45 | 969.25 | 955.49 | -0.88% | 640 | 0.51 |
| Sep 14, 2026 | 977.85 | 989.20 | 961.05 | 977.85 | 963.97 | +0.00% | 0 | 0.00 |
| Sep 11, 2026 | 985.00 | 989.20 | 961.05 | 977.85 | 963.97 | -1.81% | 2,137 | 1.73 |
| Sep 10, 2026 | 989.80 | 997.70 | 989.25 | 995.90 | 981.77 | +0.61% | 207 | 0.17 |
| Sep 09, 2026 | 994.00 | 1,000.00 | 985.15 | 989.85 | 975.80 | -0.43% | 1,290 | 1.06 |
| Sep 08, 2026 | 1,000.00 | 1,002.80 | 988.00 | 994.10 | 979.99 | -0.73% | 926 | 0.77 |
| Sep 07, 2026 | 1,075.20 | 1,075.20 | 998.75 | 1,001.45 | 987.24 | -2.67% | 601 | 0.50 |
| Sep 04, 2026 | 1,034.70 | 1,040.20 | 1,025.95 | 1,028.90 | 1,014.30 | -0.59% | 280 | 0.23 |
| Sep 03, 2026 | 1,031.60 | 1,035.55 | 1,026.30 | 1,035.00 | 1,020.31 | +0.49% | 95 | 0.08 |
| Sep 02, 2026 | 1,014.45 | 1,030.30 | 1,014.45 | 1,030.00 | 1,015.38 | +1.82% | 124 | 0.10 |
| Sep 01, 2026 | 1,061.70 | 1,061.70 | 1,009.10 | 1,011.60 | 997.24 | -3.93% | 709 | 0.59 |
| Aug 31, 2026 | 1,040.65 | 1,061.95 | 1,027.00 | 1,053.00 | 1,038.06 | +2.16% | 772 | 0.64 |
| Aug 28, 2026 | 1,043.25 | 1,047.85 | 1,025.05 | 1,030.75 | 1,016.12 | -1.22% | 540 | 0.45 |
| Aug 27, 2026 | 1,045.00 | 1,052.15 | 1,030.00 | 1,043.50 | 1,028.69 | +0.47% | 493 | 0.41 |
| Aug 26, 2026 | 1,065.00 | 1,067.70 | 1,035.10 | 1,038.65 | 1,023.91 | -2.01% | 1,209 | 1.01 |
| Aug 25, 2026 | 1,084.80 | 1,088.90 | 1,049.15 | 1,060.00 | 1,044.96 | -0.81% | 3,075 | 2.68 |
| Aug 24, 2026 | 1,074.45 | 1,104.45 | 1,065.00 | 1,068.65 | 1,053.48 | -2.06% | 555 | 0.48 |
