Want to see IN:EVERESTIND full AI Analyst Report?
Everest Industries Limited (EVERESTIND) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 461.00 | 465.85 | 449.90 | 450.30 | 450.30 | -3.60% | 260 | 0.29 |
| Oct 29, 2026 | 492.70 | 492.80 | 465.00 | 467.10 | 467.10 | -1.34% | 164 | 0.18 |
| Oct 28, 2026 | 483.90 | 487.80 | 470.10 | 473.45 | 473.45 | -1.75% | 10 | 0.01 |
| Oct 27, 2026 | 458.90 | 489.20 | 458.20 | 481.90 | 481.90 | +4.26% | 327 | 0.34 |
| Oct 26, 2026 | 460.00 | 470.00 | 460.00 | 462.20 | 462.20 | -3.15% | 454 | 0.47 |
| Oct 23, 2026 | 483.00 | 483.00 | 452.00 | 477.25 | 477.25 | -1.25% | 965 | 0.93 |
| Oct 22, 2026 | 460.45 | 500.70 | 460.45 | 483.30 | 483.30 | +5.07% | 1,411 | 1.30 |
| Oct 21, 2026 | 475.05 | 477.65 | 455.00 | 460.00 | 460.00 | -2.90% | 781 | 0.70 |
| Oct 20, 2026 | 473.75 | 491.30 | 473.65 | 473.75 | 473.75 | +0.00% | 0 | 0.00 |
| Oct 19, 2026 | 478.00 | 491.30 | 473.65 | 473.75 | 473.75 | -1.92% | 115 | 0.10 |
| Oct 16, 2026 | 485.00 | 501.20 | 483.00 | 483.00 | 483.00 | -0.31% | 379 | 0.33 |
| Oct 15, 2026 | 497.10 | 498.85 | 481.65 | 484.50 | 484.50 | -4.02% | 269 | 0.23 |
| Oct 14, 2026 | 485.00 | 515.00 | 482.35 | 504.80 | 504.80 | +1.57% | 1,523 | 1.31 |
| Oct 13, 2026 | 483.70 | 497.25 | 464.90 | 497.00 | 497.00 | +2.69% | 792 | 0.69 |
| Oct 12, 2026 | 510.00 | 510.00 | 468.15 | 484.00 | 484.00 | +2.60% | 601 | 0.52 |
| Oct 09, 2026 | 475.50 | 480.65 | 470.00 | 471.75 | 471.75 | -0.69% | 5,725 | 5.20 |
| Oct 08, 2026 | 500.05 | 500.05 | 465.70 | 475.05 | 475.05 | -5.00% | 10,097 | 10.45 |
| Oct 07, 2026 | 495.00 | 532.85 | 495.00 | 500.05 | 500.05 | -2.90% | 3,212 | 3.50 |
| Oct 06, 2026 | 483.00 | 524.00 | 466.50 | 515.00 | 515.00 | +7.74% | 1,796 | 2.00 |
| Oct 05, 2026 | 489.00 | 489.00 | 450.10 | 478.00 | 478.00 | +0.91% | 2,056 | 2.31 |
| Oct 02, 2026 | 473.70 | 474.00 | 454.00 | 473.70 | 473.70 | +0.00% | 0 | 0.00 |
| Oct 01, 2026 | 454.05 | 474.00 | 454.00 | 473.70 | 473.70 | +4.33% | 1,044 | 1.16 |
| Sep 30, 2026 | 440.55 | 460.00 | 440.55 | 454.05 | 454.05 | +3.06% | 1,513 | 1.67 |
| Sep 29, 2026 | 416.00 | 441.00 | 416.00 | 440.55 | 440.55 | +4.89% | 266 | 0.28 |
| Sep 28, 2026 | 430.80 | 432.00 | 416.00 | 420.00 | 420.00 | -2.78% | 708 | 0.66 |
| Sep 25, 2026 | 430.00 | 444.70 | 423.20 | 432.00 | 432.00 | +0.52% | 626 | 0.49 |
| Sep 24, 2026 | 443.00 | 450.90 | 429.15 | 429.75 | 429.75 | -2.99% | 175 | 0.13 |
| Sep 23, 2026 | 435.45 | 448.00 | 435.45 | 443.00 | 443.00 | +3.77% | 1,473 | 1.10 |
| Sep 22, 2026 | 430.00 | 433.60 | 425.00 | 426.90 | 426.90 | +3.07% | 609 | 0.28 |
| Sep 21, 2026 | 413.00 | 430.95 | 413.00 | 414.20 | 414.20 | +0.29% | 505 | 0.23 |
| Sep 18, 2026 | 413.00 | 413.00 | 413.00 | 413.00 | 413.00 | +4.29% | 50 | 0.02 |
| Sep 17, 2026 | 396.00 | 396.00 | 382.55 | 396.00 | 396.00 | +0.00% | 915 | 0.40 |
| Sep 16, 2026 | 404.80 | 404.80 | 396.00 | 396.00 | 396.00 | -2.22% | 51 | 0.02 |
| Sep 15, 2026 | 399.00 | 409.95 | 399.00 | 405.00 | 405.00 | -2.08% | 173 | 0.07 |
| Sep 14, 2026 | 413.60 | 414.00 | 395.20 | 413.60 | 413.60 | +0.00% | 0 | 0.00 |
| Sep 11, 2026 | 405.05 | 414.00 | 395.20 | 413.60 | 413.60 | -0.55% | 1,901 | 0.78 |
| Sep 10, 2026 | 419.05 | 419.05 | 410.60 | 415.90 | 415.90 | -2.14% | 84 | 0.03 |
| Sep 09, 2026 | 436.00 | 444.90 | 422.20 | 425.00 | 425.00 | -1.75% | 238 | 0.10 |
| Sep 08, 2026 | 424.00 | 436.00 | 424.00 | 432.55 | 432.55 | +1.06% | 68 | 0.03 |
| Sep 07, 2026 | 421.00 | 430.90 | 415.10 | 428.00 | 428.00 | -1.25% | 245 | 0.10 |
| Sep 04, 2026 | 428.40 | 433.40 | 418.25 | 433.40 | 433.40 | +2.01% | 42 | 0.02 |
| Sep 03, 2026 | 425.00 | 430.00 | 423.00 | 424.85 | 424.85 | -0.97% | 889 | 0.35 |
| Sep 02, 2026 | 429.00 | 429.00 | 417.00 | 429.00 | 429.00 | +1.24% | 70 | 0.03 |
| Sep 01, 2026 | 419.00 | 440.00 | 416.00 | 423.75 | 423.75 | -1.98% | 1,076 | 0.41 |
| Aug 31, 2026 | 440.00 | 440.00 | 418.65 | 432.30 | 432.30 | -1.89% | 1,387 | 0.53 |
| Aug 28, 2026 | 438.00 | 440.65 | 434.00 | 440.65 | 440.65 | +0.61% | 612 | 0.23 |
| Aug 27, 2026 | 433.30 | 439.00 | 421.10 | 438.00 | 438.00 | +2.10% | 504 | 0.19 |
| Aug 26, 2026 | 419.00 | 435.00 | 417.00 | 429.00 | 429.00 | -0.23% | 356 | 0.14 |
| Aug 25, 2026 | 411.00 | 430.00 | 411.00 | 430.00 | 430.00 | +0.23% | 53 | 0.02 |
| Aug 24, 2026 | 449.00 | 449.00 | 418.65 | 429.00 | 429.00 | -2.41% | 951 | 0.36 |