Want to see IN:EVEREADY full AI Analyst Report?
Eveready Industries India Ltd (EVEREADY) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 319.15 | 319.15 | 308.50 | 311.60 | 311.60 | -2.59% | 3,047 | 0.54 |
| Oct 29, 2026 | 305.95 | 321.85 | 304.00 | 319.90 | 319.90 | +4.54% | 3,403 | 0.60 |
| Oct 28, 2026 | 303.35 | 308.00 | 297.30 | 306.00 | 306.00 | +0.91% | 514 | 0.09 |
| Oct 27, 2026 | 299.05 | 309.45 | 297.75 | 303.25 | 303.25 | +2.02% | 1,763 | 0.31 |
| Oct 26, 2026 | 304.35 | 304.35 | 296.00 | 297.25 | 297.25 | -1.80% | 2,928 | 0.51 |
| Oct 23, 2026 | 314.45 | 314.45 | 299.30 | 302.70 | 302.70 | -3.60% | 6,995 | 1.22 |
| Oct 22, 2026 | 310.15 | 315.80 | 310.15 | 314.00 | 314.00 | +0.18% | 2,542 | 0.44 |
| Oct 21, 2026 | 320.60 | 320.60 | 311.85 | 313.45 | 313.45 | -1.23% | 8,281 | 1.45 |
| Oct 20, 2026 | 317.35 | 324.15 | 315.50 | 317.35 | 317.35 | +0.00% | 0 | 0.00 |
| Oct 19, 2026 | 324.15 | 324.15 | 315.50 | 317.35 | 317.35 | -0.83% | 1,991 | 0.31 |
| Oct 16, 2026 | 321.00 | 322.45 | 319.20 | 320.00 | 320.00 | +0.42% | 1,006 | 0.15 |
| Oct 15, 2026 | 318.75 | 322.05 | 316.75 | 318.65 | 318.65 | -0.41% | 1,336 | 0.20 |
| Oct 14, 2026 | 317.30 | 323.00 | 317.30 | 319.95 | 319.95 | -0.02% | 474 | 0.07 |
| Oct 13, 2026 | 321.35 | 321.90 | 314.95 | 320.00 | 320.00 | -0.56% | 2,108 | 0.32 |
| Oct 12, 2026 | 318.70 | 325.70 | 318.70 | 321.80 | 321.80 | +0.17% | 1,209 | 0.18 |
| Oct 09, 2026 | 317.75 | 326.80 | 313.00 | 321.25 | 321.25 | +0.85% | 6,802 | 1.02 |
| Oct 08, 2026 | 326.95 | 326.95 | 317.20 | 318.55 | 318.55 | -0.45% | 15,258 | 2.25 |
| Oct 07, 2026 | 317.15 | 320.80 | 315.20 | 320.00 | 320.00 | +0.00% | 2,449 | 0.35 |
| Oct 06, 2026 | 318.65 | 321.00 | 316.05 | 320.00 | 320.00 | +0.42% | 892 | 0.13 |
| Oct 05, 2026 | 317.00 | 321.90 | 314.95 | 318.65 | 318.65 | +0.58% | 1,636 | 0.22 |
| Oct 02, 2026 | 316.80 | 322.00 | 309.70 | 316.80 | 316.80 | +0.00% | 0 | 0.00 |
| Oct 01, 2026 | 319.45 | 322.00 | 309.70 | 316.80 | 316.80 | -2.07% | 3,452 | 0.46 |
| Sep 30, 2026 | 321.05 | 324.75 | 319.30 | 323.50 | 323.50 | +1.32% | 585 | 0.08 |
| Sep 29, 2026 | 321.30 | 324.50 | 316.90 | 319.30 | 319.30 | -0.20% | 925 | 0.12 |
| Sep 28, 2026 | 320.00 | 327.40 | 318.05 | 319.95 | 319.95 | -0.74% | 2,169 | 0.28 |
| Sep 25, 2026 | 325.95 | 327.20 | 320.05 | 322.35 | 322.35 | -0.89% | 6,617 | 0.81 |
| Sep 24, 2026 | 322.60 | 327.55 | 322.25 | 325.25 | 325.25 | -1.03% | 3,102 | 0.38 |
| Sep 23, 2026 | 329.00 | 331.95 | 325.05 | 328.65 | 328.65 | -0.15% | 1,426 | 0.18 |
| Sep 22, 2026 | 322.35 | 330.15 | 322.30 | 329.15 | 329.15 | +2.27% | 7,348 | 0.89 |
| Sep 21, 2026 | 330.15 | 333.60 | 320.50 | 321.85 | 321.85 | -2.81% | 15,085 | 1.81 |
| Sep 18, 2026 | 338.20 | 341.30 | 329.30 | 331.15 | 331.15 | -0.63% | 9,613 | 1.14 |
| Sep 17, 2026 | 330.05 | 339.95 | 330.05 | 333.25 | 333.25 | -0.27% | 1,677 | 0.20 |
| Sep 16, 2026 | 336.50 | 338.45 | 329.00 | 334.15 | 334.15 | -0.89% | 2,297 | 0.26 |
| Sep 15, 2026 | 366.15 | 366.15 | 329.85 | 337.15 | 337.15 | -7.06% | 14,612 | 1.66 |
| Sep 14, 2026 | 362.75 | 368.30 | 355.25 | 362.75 | 362.75 | +0.00% | 0 | 0.00 |
| Sep 11, 2026 | 366.90 | 368.30 | 355.25 | 362.75 | 362.75 | -0.96% | 10,092 | 1.06 |
| Sep 10, 2026 | 349.40 | 368.60 | 348.30 | 366.25 | 366.25 | +4.93% | 47,064 | 5.27 |
| Sep 09, 2026 | 351.25 | 351.25 | 342.15 | 349.05 | 349.05 | +0.22% | 13,173 | 1.49 |
| Sep 08, 2026 | 332.95 | 351.80 | 325.10 | 348.30 | 348.30 | +6.29% | 9,977 | 1.14 |
| Sep 07, 2026 | 316.70 | 330.00 | 315.15 | 327.70 | 327.70 | +3.31% | 5,452 | 0.61 |
| Sep 04, 2026 | 321.95 | 321.95 | 317.00 | 317.20 | 317.20 | -0.67% | 1,879 | 0.21 |
| Sep 03, 2026 | 320.70 | 326.00 | 319.00 | 319.35 | 319.35 | -0.42% | 3,135 | 0.35 |
| Sep 02, 2026 | 321.55 | 325.45 | 316.80 | 320.70 | 320.70 | -1.66% | 5,216 | 0.56 |
| Sep 01, 2026 | 327.95 | 329.20 | 321.65 | 326.10 | 326.10 | -1.12% | 5,499 | 0.57 |
| Aug 31, 2026 | 334.00 | 335.65 | 329.00 | 329.80 | 329.80 | -2.14% | 1,154 | 0.12 |
| Aug 28, 2026 | 343.00 | 343.00 | 335.90 | 337.00 | 337.00 | -1.49% | 3,320 | 0.34 |
| Aug 27, 2026 | 345.65 | 348.00 | 338.15 | 342.10 | 342.10 | -1.48% | 3,648 | 0.38 |
| Aug 26, 2026 | 343.70 | 349.10 | 341.10 | 347.25 | 347.25 | +1.49% | 4,469 | 0.46 |
| Aug 25, 2026 | 350.90 | 353.00 | 333.25 | 342.15 | 342.15 | -2.38% | 9,613 | 1.01 |
| Aug 24, 2026 | 348.05 | 353.20 | 344.10 | 350.50 | 350.50 | +0.55% | 6,049 | 0.64 |