Want to see IN:EVEREADY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
317.00
321.90
314.95
318.65
318.65
+0.58%
1,636
0.22
Oct 02, 2026
316.80
322.00
309.70
316.80
316.80
0.00%
0
0.00
Oct 01, 2026
319.45
322.00
309.70
316.80
316.80
-2.07%
3,452
0.46
Sep 30, 2026
321.05
324.75
319.30
323.50
323.50
+1.32%
585
0.08
Sep 29, 2026
321.30
324.50
316.90
319.30
319.30
-0.20%
925
0.12
Sep 28, 2026
320.00
327.40
318.05
319.95
319.95
-0.74%
2,169
0.28
Sep 25, 2026
325.95
327.20
320.05
322.35
322.35
-0.89%
6,617
0.81
Sep 24, 2026
322.60
327.55
322.25
325.25
325.25
-1.03%
3,102
0.38
Sep 23, 2026
329.00
331.95
325.05
328.65
328.65
-0.15%
1,426
0.18
Sep 22, 2026
322.35
330.15
322.30
329.15
329.15
+2.27%
7,348
0.89
Sep 21, 2026
330.15
333.60
320.50
321.85
321.85
-2.81%
15,085
1.81
Sep 18, 2026
338.20
341.30
329.30
331.15
331.15
-0.63%
9,613
1.14
Sep 17, 2026
330.05
339.95
330.05
333.25
333.25
-0.27%
1,677
0.20
Sep 16, 2026
336.50
338.45
329.00
334.15
334.15
-0.89%
2,297
0.26
Sep 15, 2026
366.15
366.15
329.85
337.15
337.15
-7.06%
14,612
1.66
Sep 14, 2026
362.75
368.30
355.25
362.75
362.75
0.00%
0
0.00
Sep 11, 2026
366.90
368.30
355.25
362.75
362.75
-0.96%
10,092
1.06
Sep 10, 2026
349.40
368.60
348.30
366.25
366.25
+4.93%
47,064
5.27
Sep 09, 2026
351.25
351.25
342.15
349.05
349.05
+0.22%
13,173
1.49
Sep 08, 2026
332.95
351.80
325.10
348.30
348.30
+6.29%
9,977
1.14
Sep 07, 2026
316.70
330.00
315.15
327.70
327.70
+3.31%
5,452
0.61
Sep 04, 2026
321.95
321.95
317.00
317.20
317.20
-0.67%
1,879
0.21
Sep 03, 2026
320.70
326.00
319.00
319.35
319.35
-0.42%
3,135
0.35
Sep 02, 2026
321.55
325.45
316.80
320.70
320.70
-1.66%
5,216
0.56
Sep 01, 2026
327.95
329.20
321.65
326.10
326.10
-1.12%
5,499
0.57
Aug 31, 2026
334.00
335.65
329.00
329.80
329.80
-2.14%
1,154
0.12
Aug 28, 2026
343.00
343.00
335.90
337.00
337.00
-1.49%
3,320
0.34
Aug 27, 2026
345.65
348.00
338.15
342.10
342.10
-1.48%
3,648
0.38
Aug 26, 2026
343.70
349.10
341.10
347.25
347.25
+1.49%
4,469
0.46
Aug 25, 2026
350.90
353.00
333.25
342.15
342.15
-2.38%
9,613
1.01
Aug 24, 2026
348.05
353.20
344.10
350.50
350.50
+0.55%
6,049
0.64
Aug 21, 2026
355.00
355.00
346.90
348.60
348.60
-1.83%
13,745
1.47
Aug 20, 2026
354.60
358.45
353.00
355.10
355.10
-0.64%
4,857
0.52
Aug 19, 2026
356.00
357.70
349.25
357.40
357.40
+1.05%
1,865
0.20
Aug 18, 2026
354.85
355.15
351.05
353.70
353.70
+0.30%
1,011
0.11
Aug 17, 2026
356.10
357.10
351.50
352.65
352.65
-0.97%
3,985
0.43
Aug 14, 2026
356.05
357.50
353.20
356.10
356.10
+0.07%
558
0.06
Aug 13, 2026
354.00
358.15
350.55
355.85
355.85
+0.58%
3,911
0.42
Aug 12, 2026
357.35
357.35
351.15
353.80
353.80
-0.23%
6,859
0.74
Aug 11, 2026
351.35
360.80
351.35
354.60
354.60
+0.93%
7,881
0.86
Aug 10, 2026
366.60
370.00
347.55
351.35
351.35
-1.43%
23,091
2.62
Aug 07, 2026
358.15
360.95
350.70
356.45
356.45
-0.28%
4,222
0.48
Aug 06, 2026
363.95
363.95
353.00
357.45
357.45
-0.50%
4,273
0.48
Aug 05, 2026
360.00
364.00
352.60
359.25
359.25
+1.28%
14,091
1.61
Aug 04, 2026
349.15
356.25
349.15
354.70
354.70
+0.27%
4,325
0.49
Aug 03, 2026
348.50
356.70
348.50
356.25
353.75
+4.01%
5,136
0.58
Jul 31, 2026
342.30
348.55
341.65
342.50
340.10
-0.47%
1,598
0.18
Jul 30, 2026
346.60
348.30
343.00
344.10
341.69
-0.75%
1,915
0.19
Jul 29, 2026
349.35
350.65
344.15
346.70
344.27
0.00%
8,142
0.83
Jul 28, 2026
352.55
352.55
345.85
346.70
344.27
-1.03%
4,152
0.42
Rows: