Want to see IN:ETHOSLTD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2,651.70
2,663.85
2,616.30
2,639.25
2,639.25
-1.69%
1,243
0.24
Sep 10, 2026
2,755.10
2,765.15
2,655.95
2,684.65
2,684.65
-2.46%
2,092
0.40
Sep 09, 2026
2,782.25
2,782.25
2,682.05
2,752.40
2,752.40
-0.10%
1,002
0.19
Sep 08, 2026
2,745.10
2,797.00
2,738.50
2,755.20
2,755.20
+0.41%
572
0.11
Sep 07, 2026
2,789.05
2,822.05
2,722.15
2,744.05
2,744.05
-1.74%
877
0.17
Sep 04, 2026
2,821.60
2,902.05
2,780.00
2,792.70
2,792.70
-0.04%
1,406
0.27
Sep 03, 2026
2,839.95
2,841.70
2,785.25
2,793.80
2,793.80
-1.66%
1,213
0.23
Sep 02, 2026
2,877.10
2,903.95
2,820.65
2,841.00
2,841.00
-1.35%
1,057
0.21
Sep 01, 2026
2,909.75
2,913.85
2,861.00
2,879.95
2,879.95
-0.77%
1,302
0.25
Aug 31, 2026
2,876.05
2,909.75
2,851.00
2,902.25
2,902.25
+0.79%
2,504
0.49
Aug 28, 2026
2,868.85
2,913.85
2,860.00
2,879.60
2,879.60
-0.30%
864
0.17
Aug 27, 2026
2,892.70
2,910.95
2,874.05
2,888.40
2,888.40
+0.35%
898
0.18
Aug 26, 2026
2,897.00
2,904.15
2,853.55
2,878.25
2,878.25
-0.62%
1,290
0.25
Aug 25, 2026
2,876.60
2,935.90
2,875.00
2,896.35
2,896.35
+0.24%
4,151
0.83
Aug 24, 2026
2,846.50
2,914.70
2,822.50
2,889.45
2,889.45
+1.62%
1,736
0.35
Aug 21, 2026
2,863.95
2,864.00
2,818.30
2,843.40
2,843.40
-0.79%
896
0.18
Aug 20, 2026
2,929.10
2,929.10
2,853.00
2,866.15
2,866.15
-1.31%
1,604
0.32
Aug 19, 2026
2,891.00
2,915.00
2,861.05
2,904.30
2,904.30
+0.45%
2,067
0.41
Aug 18, 2026
2,915.05
3,063.65
2,857.90
2,891.40
2,891.40
+3.70%
57,097
13.92
Aug 17, 2026
2,749.05
2,810.90
2,726.60
2,788.20
2,788.20
+1.38%
1,708
0.42
Aug 14, 2026
2,785.00
2,830.35
2,736.00
2,750.25
2,750.25
-2.48%
1,114
0.27
Aug 13, 2026
2,791.00
2,828.95
2,767.55
2,820.25
2,820.25
+0.82%
1,416
0.35
Aug 12, 2026
2,811.80
2,847.00
2,770.70
2,797.25
2,797.25
-1.35%
2,076
0.51
Aug 11, 2026
2,869.00
2,882.00
2,811.55
2,835.55
2,835.55
+0.02%
2,428
0.61
Aug 10, 2026
2,789.30
2,875.00
2,760.00
2,834.95
2,834.95
+1.73%
54,253
17.08
Aug 07, 2026
2,858.35
2,858.35
2,746.30
2,786.75
2,786.75
-1.30%
2,150
0.65
Aug 06, 2026
2,844.70
2,897.35
2,810.40
2,823.40
2,823.40
-0.33%
3,187
0.98
Aug 05, 2026
2,899.95
2,899.95
2,800.50
2,832.75
2,832.75
-0.70%
5,359
1.68
Aug 04, 2026
2,958.00
3,066.80
2,819.00
2,852.80
2,852.80
-3.92%
32,753
12.18
Aug 03, 2026
2,585.00
3,080.80
2,584.40
2,969.25
2,969.25
+15.65%
97,626
83.95
Jul 31, 2026
2,532.75
2,587.60
2,523.95
2,567.35
2,567.35
+1.10%
374
0.32
Jul 30, 2026
2,562.75
2,581.45
2,509.90
2,539.35
2,539.35
-0.68%
303
0.25
Jul 29, 2026
2,553.65
2,622.55
2,552.05
2,556.70
2,556.70
+0.62%
1,417
1.22
Jul 28, 2026
2,639.90
2,639.90
2,525.00
2,540.90
2,540.90
-1.35%
534
0.46
Jul 27, 2026
2,588.90
2,614.00
2,568.10
2,575.65
2,575.65
+0.70%
188
0.15
Jul 24, 2026
2,560.00
2,588.35
2,525.30
2,557.75
2,557.75
-0.87%
1,081
0.88
Jul 23, 2026
2,600.00
2,640.80
2,569.70
2,580.20
2,580.20
-1.70%
641
0.51
Jul 22, 2026
2,632.00
2,666.55
2,600.00
2,624.80
2,624.80
-0.30%
1,108
0.88
Jul 21, 2026
2,640.00
2,694.85
2,610.00
2,632.65
2,632.65
-0.76%
687
0.50
Jul 20, 2026
2,627.00
2,710.00
2,627.00
2,652.85
2,652.85
-0.41%
2,066
1.24
Jul 17, 2026
2,611.00
2,673.40
2,572.00
2,663.65
2,663.65
+1.33%
1,370
0.81
Jul 16, 2026
2,640.00
2,700.40
2,606.20
2,628.70
2,628.70
-0.86%
1,760
1.05
Jul 15, 2026
2,699.85
2,699.85
2,618.05
2,651.60
2,651.60
+0.83%
1,012
0.60
Jul 14, 2026
2,655.75
2,710.15
2,597.20
2,629.65
2,629.65
-0.98%
3,392
2.05
Jul 13, 2026
2,470.05
2,675.00
2,454.35
2,655.75
2,655.75
+6.79%
5,083
3.19
Jul 10, 2026
2,572.10
2,572.10
2,436.00
2,486.90
2,486.90
-1.57%
2,167
1.39
Jul 09, 2026
2,431.00
2,539.05
2,430.95
2,526.45
2,526.45
+3.37%
1,275
0.82
Jul 08, 2026
2,514.45
2,514.45
2,431.00
2,444.20
2,444.20
-2.36%
2,351
1.54
Jul 07, 2026
2,536.95
2,537.00
2,477.20
2,503.15
2,503.15
-0.84%
569
0.37
Jul 06, 2026
2,491.00
2,540.25
2,480.00
2,524.30
2,524.30
+1.26%
435
0.28
Rows: