Want to see IN:ETERNAL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
318.25
324.80
316.00
323.00
323.00
+0.78%
547,490
0.30
Sep 10, 2026
321.25
322.85
317.70
320.50
320.50
+0.16%
279,701
0.15
Sep 09, 2026
321.05
322.70
318.10
320.00
320.00
-0.30%
1,467,207
0.77
Sep 08, 2026
320.70
324.50
320.60
320.95
320.95
+0.19%
1,037,965
0.54
Sep 07, 2026
325.05
325.60
319.70
320.35
320.35
-0.82%
680,156
0.35
Sep 04, 2026
325.95
327.50
320.80
323.00
323.00
-1.09%
568,958
0.29
Sep 03, 2026
327.10
331.00
324.10
326.55
326.55
-0.05%
1,121,367
0.57
Sep 02, 2026
325.30
327.35
320.30
326.70
326.70
-0.35%
774,961
0.39
Sep 01, 2026
324.00
329.50
323.15
327.85
327.85
+0.05%
472,747
0.23
Aug 31, 2026
329.35
333.00
316.00
327.70
327.70
-0.02%
1,047,931
0.52
Aug 28, 2026
329.90
329.90
324.50
327.75
327.75
+1.16%
521,553
0.26
Aug 27, 2026
327.10
330.75
324.00
324.00
324.00
-0.92%
1,445,991
0.71
Aug 26, 2026
330.80
331.95
325.00
327.00
327.00
+0.55%
2,408,089
1.18
Aug 25, 2026
327.55
330.90
325.20
325.20
325.20
-0.85%
1,457,223
0.72
Aug 24, 2026
326.80
330.00
324.90
328.00
328.00
+0.12%
346,658
0.17
Aug 21, 2026
329.95
331.60
324.15
327.60
327.60
0.00%
819,960
0.40
Aug 20, 2026
323.00
328.50
321.80
327.60
327.60
+2.31%
1,921,506
0.94
Aug 19, 2026
318.50
322.85
316.00
320.20
320.20
+1.33%
1,301,601
0.64
Aug 18, 2026
319.70
321.15
315.50
316.00
316.00
-0.58%
461,322
0.23
Aug 17, 2026
318.45
321.80
316.40
317.85
317.85
-0.05%
458,754
0.23
Aug 14, 2026
318.10
324.95
316.95
318.00
318.00
0.00%
1,459,839
0.72
Aug 13, 2026
315.90
319.25
313.50
318.00
318.00
+1.60%
2,141,482
1.06
Aug 12, 2026
319.15
319.15
312.70
313.00
313.00
-1.18%
1,698,521
0.84
Aug 11, 2026
309.85
318.30
306.25
316.75
316.75
+2.01%
2,955,925
1.47
Aug 10, 2026
313.70
316.25
309.45
310.50
310.50
-1.57%
11,246,676
5.99
Aug 07, 2026
313.20
316.90
313.15
315.45
315.45
-0.49%
829,164
0.44
Aug 06, 2026
310.35
319.60
310.30
317.00
317.00
+1.99%
2,821,892
1.50
Aug 05, 2026
314.45
314.70
309.50
310.80
310.80
0.00%
616,910
0.32
Aug 04, 2026
311.25
312.75
309.00
310.80
310.80
+0.26%
429,461
0.23
Aug 03, 2026
304.95
310.65
300.05
310.00
310.00
+2.53%
1,250,107
0.65
Jul 31, 2026
312.05
315.90
301.85
302.35
302.35
-2.72%
1,762,291
0.91
Jul 30, 2026
306.95
312.50
304.95
310.80
310.80
-0.19%
2,220,983
1.12
Jul 29, 2026
309.75
316.25
308.65
311.40
311.40
+1.22%
2,394,466
1.23
Jul 28, 2026
295.75
309.90
294.05
307.65
307.65
+4.02%
3,070,327
1.57
Jul 27, 2026
281.00
296.75
281.00
295.75
295.75
+5.63%
4,049,663
2.03
Jul 24, 2026
286.50
286.50
276.60
280.00
280.00
-2.34%
2,165,302
1.06
Jul 23, 2026
290.80
296.15
282.70
286.70
286.70
+1.16%
3,618,853
1.74
Jul 22, 2026
287.95
291.25
275.70
283.40
283.40
-1.15%
3,530,489
1.73
Jul 21, 2026
284.25
288.10
283.50
286.70
286.70
-0.12%
1,347,412
0.66
Jul 20, 2026
284.70
289.50
284.30
287.05
287.05
+0.12%
969,467
0.47
Jul 17, 2026
286.55
287.70
283.10
286.70
286.70
+0.09%
691,854
0.34
Jul 16, 2026
298.95
298.95
284.90
286.45
286.45
-2.82%
1,173,703
0.57
Jul 15, 2026
285.50
296.45
283.20
294.75
294.75
+3.08%
1,970,720
0.95
Jul 14, 2026
283.40
287.75
278.80
285.95
285.95
+0.28%
759,480
0.36
Jul 13, 2026
285.15
288.80
284.45
285.15
285.15
-1.55%
897,425
0.43
Jul 10, 2026
295.05
295.80
287.45
289.65
289.65
-0.89%
701,753
0.34
Jul 09, 2026
287.80
300.20
287.70
292.25
292.25
+1.99%
3,978,073
1.93
Jul 08, 2026
288.40
296.45
283.75
286.55
286.55
-1.00%
3,737,771
1.85
Jul 07, 2026
284.15
290.95
283.40
289.45
289.45
+2.12%
1,987,133
0.97
Jul 06, 2026
283.50
284.00
279.90
283.45
283.45
+0.73%
3,706,050
1.79
Rows: