Education
About Us
Working with TipRanks
Follow Us
Ester Industries Limited (IN:ESTER)
:ESTER
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
131.55
133.90
128.30
130.15
130.15
-4.41%
5,617
0.23
Jun 12, 2025
137.25
141.15
135.10
136.15
136.15
-0.62%
9,420
0.39
Jun 11, 2025
135.80
138.15
134.65
137.00
137.00
+1.56%
7,828
0.32
Jun 10, 2025
137.70
137.70
134.05
134.90
134.90
-1.82%
21,492
0.89
Jun 09, 2025
136.85
138.00
135.75
137.40
137.40
+1.59%
16,528
0.68
Jun 06, 2025
136.95
137.75
134.35
135.25
135.25
-1.02%
19,893
0.81
Jun 05, 2025
145.50
145.50
136.30
136.65
136.65
-0.83%
38,980
1.62
Jun 04, 2025
136.60
138.15
135.80
137.80
137.80
+0.92%
5,194
0.21
Jun 03, 2025
139.45
141.20
136.30
136.55
136.55
-1.51%
15,303
0.63
Jun 02, 2025
139.65
142.60
138.05
138.65
138.65
-1.42%
6,670
0.27
May 30, 2025
144.00
144.00
139.95
140.65
140.65
-0.11%
9,804
0.40
May 29, 2025
144.55
146.15
139.65
140.80
140.80
-2.59%
18,183
0.75
May 28, 2025
145.20
150.95
140.95
144.55
144.55
-2.59%
71,863
3.09
May 27, 2025
144.60
155.55
139.30
148.40
148.40
+2.81%
247,836
12.60
May 26, 2025
120.50
145.10
120.50
144.35
144.35
+19.35%
363,632
25.85
May 23, 2025
121.90
123.95
118.75
120.95
120.95
+0.62%
38,127
2.71
May 22, 2025
124.70
125.20
117.25
120.20
120.20
-4.30%
44,899
3.29
May 21, 2025
119.10
126.45
119.10
125.60
125.60
+5.59%
36,877
2.78
May 20, 2025
121.65
122.35
118.15
118.95
118.95
-1.12%
13,991
1.06
May 19, 2025
121.40
125.05
119.40
120.30
120.30
+0.42%
17,963
1.37
May 16, 2025
119.00
121.00
117.00
119.80
119.80
+2.13%
15,547
1.17
May 15, 2025
119.75
119.75
116.00
117.30
117.30
+0.64%
16,590
1.15
May 14, 2025
122.00
126.35
115.80
116.55
116.55
-5.24%
21,824
1.49
May 13, 2025
117.05
125.30
117.05
123.00
123.00
-1.01%
4,345
0.29
May 12, 2025
115.40
124.90
115.40
124.25
124.25
+8.37%
20,592
1.42
May 09, 2025
112.05
115.85
112.05
114.65
114.65
-1.25%
7,978
0.55
May 08, 2025
119.65
121.60
115.40
116.10
116.10
-3.01%
6,382
0.43
May 07, 2025
119.30
123.05
115.65
119.70
119.70
+0.21%
7,393
0.50
May 06, 2025
122.00
122.85
118.75
119.45
119.45
-1.97%
4,187
0.28
May 05, 2025
119.15
123.45
119.15
121.85
121.85
+0.12%
2,507
0.16
May 02, 2025
122.00
123.55
121.10
121.70
121.70
-0.25%
1,258
0.08
Apr 30, 2025
125.00
125.75
121.15
122.00
122.00
-3.02%
7,835
0.51
Apr 29, 2025
124.75
127.00
124.40
125.80
125.80
+1.70%
1,289
0.08
Apr 28, 2025
129.95
129.95
123.45
123.70
123.70
-1.59%
2,886
0.19
Apr 25, 2025
132.55
132.55
122.75
125.70
125.70
-2.56%
14,421
0.92
Apr 24, 2025
129.45
133.75
127.35
129.00
129.00
+0.35%
16,258
1.05
Apr 23, 2025
130.50
131.90
126.70
128.55
128.55
-0.85%
10,858
0.70
Apr 22, 2025
134.95
134.95
127.70
129.65
129.65
-1.85%
16,431
1.06
Apr 21, 2025
133.10
135.80
130.80
132.10
132.10
-2.08%
8,531
0.55
Apr 17, 2025
127.45
137.00
125.60
134.90
134.90
+5.31%
22,706
1.45
Apr 16, 2025
120.00
131.00
118.35
128.10
128.10
+7.51%
14,507
0.88
Apr 15, 2025
109.95
123.10
109.95
119.15
119.15
+6.38%
52,250
3.18
Apr 11, 2025
113.80
113.95
109.80
112.00
112.00
+2.85%
9,544
0.56
Apr 09, 2025
110.80
111.85
107.55
108.90
108.90
-2.77%
10,329
0.60
Apr 08, 2025
110.30
112.55
108.70
112.00
112.00
+3.85%
8,177
0.46
Apr 07, 2025
107.90
113.20
105.00
107.85
107.85
-10.01%
16,566
0.79
Apr 04, 2025
125.05
125.05
118.20
119.85
119.85
-4.54%
9,391
0.45
Apr 03, 2025
122.55
128.00
122.55
125.55
125.55
+2.28%
9,446
0.45
Apr 02, 2025
121.45
124.55
119.70
122.75
122.75
-0.45%
3,217
0.15
Apr 01, 2025
121.10
124.20
118.95
123.30
123.30
+2.32%
7,249
0.33
Rows: