Want to see IN:ESTER full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
93.69
94.88
93.20
93.77
93.77
-0.41%
6,377
0.74
Sep 03, 2026
95.50
95.50
93.65
94.16
94.16
-0.48%
4,131
0.48
Sep 02, 2026
93.83
95.20
91.74
94.61
94.61
+2.39%
8,357
0.98
Sep 01, 2026
92.65
94.65
91.30
92.40
92.40
+0.51%
5,412
0.64
Aug 31, 2026
92.60
92.72
90.56
91.93
91.93
-1.86%
6,080
0.72
Aug 28, 2026
93.07
94.45
92.93
93.67
93.67
+0.17%
2,069
0.24
Aug 27, 2026
93.64
95.04
92.60
93.51
93.51
-0.11%
8,677
1.03
Aug 26, 2026
97.41
97.41
93.10
93.61
93.61
-2.18%
3,380
0.40
Aug 25, 2026
94.69
96.35
94.10
95.70
95.70
+1.70%
2,485
0.30
Aug 24, 2026
97.26
97.26
93.50
94.10
94.10
-0.83%
6,080
0.72
Aug 21, 2026
96.29
97.81
94.80
94.89
94.89
-1.09%
8,013
0.95
Aug 20, 2026
96.50
97.85
95.72
95.94
95.94
-0.07%
4,989
0.59
Aug 19, 2026
96.66
98.23
95.70
96.01
96.01
-1.37%
3,611
0.43
Aug 18, 2026
99.60
99.60
96.52
97.34
97.34
-1.73%
24,888
3.12
Aug 17, 2026
101.10
101.10
98.53
99.05
99.05
-2.21%
11,421
1.46
Aug 14, 2026
102.65
103.70
100.00
101.29
101.29
-0.83%
26,011
3.48
Aug 13, 2026
99.50
102.95
96.00
102.14
102.14
+5.99%
62,713
9.65
Aug 12, 2026
102.00
102.90
95.70
96.37
96.37
-6.94%
41,244
6.97
Aug 11, 2026
102.80
107.70
98.53
103.56
103.56
+4.51%
74,601
15.47
Aug 10, 2026
86.90
101.60
86.90
99.09
99.09
+12.82%
88,309
23.44
Aug 07, 2026
89.14
89.14
87.15
87.83
87.83
-0.67%
2,484
0.64
Aug 06, 2026
86.50
89.68
86.50
88.42
88.42
+0.18%
3,405
0.86
Aug 05, 2026
88.01
88.80
87.25
88.26
88.26
+0.97%
6,417
1.51
Aug 04, 2026
86.76
89.29
86.76
87.41
87.41
+0.73%
3,242
0.77
Aug 03, 2026
88.92
88.92
86.11
86.78
86.78
-1.33%
3,520
0.80
Jul 31, 2026
88.60
88.70
87.30
87.95
87.95
-0.24%
2,790
0.61
Jul 30, 2026
89.57
90.01
87.63
88.16
88.16
-0.79%
5,723
1.26
Jul 29, 2026
89.60
90.00
88.55
88.86
88.86
-0.93%
3,375
0.75
Jul 28, 2026
90.45
90.45
89.05
89.69
89.69
-0.84%
3,328
0.74
Jul 27, 2026
88.53
91.92
88.53
90.45
90.45
+2.63%
4,048
0.90
Jul 24, 2026
89.00
89.40
87.14
88.13
88.13
-1.76%
4,225
0.94
Jul 23, 2026
86.74
91.80
86.50
89.71
89.71
+3.22%
1,274
0.28
Jul 22, 2026
93.90
93.90
86.47
86.91
86.91
-2.06%
1,623
0.36
Jul 21, 2026
89.50
90.29
88.74
88.74
88.74
+0.27%
489
0.11
Jul 20, 2026
89.45
92.00
88.15
88.50
88.50
+0.11%
4,677
1.05
Jul 17, 2026
87.85
89.13
87.48
88.40
88.40
-0.99%
1,140
0.25
Jul 16, 2026
88.45
89.95
88.26
89.28
89.28
+1.17%
876
0.19
Jul 15, 2026
88.00
89.96
88.00
88.25
88.25
-0.21%
187
0.04
Jul 14, 2026
94.10
94.10
87.87
88.44
88.44
-1.57%
1,933
0.42
Jul 13, 2026
90.69
90.97
88.63
89.85
89.85
-0.99%
5,683
1.24
Jul 10, 2026
88.25
91.74
88.25
90.75
90.75
+1.31%
4,502
1.00
Jul 09, 2026
89.00
90.95
89.00
89.58
89.58
+1.17%
794
0.18
Jul 08, 2026
91.05
91.41
87.10
88.54
88.54
-3.45%
4,025
0.89
Jul 07, 2026
92.99
93.50
91.50
91.70
91.70
-2.33%
3,564
0.76
Jul 06, 2026
93.00
95.23
91.33
93.89
93.89
+0.97%
6,722
1.42
Jul 03, 2026
91.95
93.68
90.34
92.99
92.99
+2.30%
11,871
2.59
Jul 02, 2026
90.00
91.55
89.40
90.90
90.90
+1.00%
4,441
0.97
Jul 01, 2026
90.98
91.05
89.50
90.00
90.00
-0.50%
529
0.12
Jun 30, 2026
89.85
90.45
88.50
90.45
90.45
+1.63%
249
0.05
Jun 29, 2026
90.00
90.59
88.55
89.00
89.00
-1.26%
2,731
0.51
Rows: