TipRanks
ESDS Software Solution Limited (IN:ESDS)
:ESDS
India Market

ESDS Software Solution Limited (ESDS) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 17, 2026
1,626.45
1,626.45
1,626.45
1,626.45
1,626.45
-5.00%
15,542
Sep 16, 2026
1,824.80
1,824.80
1,712.05
1,712.05
1,712.05
-5.00%
266,573
Sep 15, 2026
1,802.10
1,802.15
1,680.00
1,802.15
1,802.15
+5.00%
650,876
Sep 14, 2026
1,716.35
1,716.35
1,716.35
1,716.35
1,716.35
0.00%
0
Sep 11, 2026
1,565.25
1,716.35
1,565.25
1,716.35
1,716.35
+10.00%
829,856
Sep 10, 2026
1,525.00
1,560.35
1,330.00
1,560.35
1,560.35
+10.00%
1,397,207
Sep 09, 2026
1,418.50
1,418.50
1,418.50
1,418.50
1,418.50
+10.00%
1,518
Sep 08, 2026
1,187.95
1,289.55
1,140.00
1,289.55
1,289.55
+44.00%
1,157,773
Sep 07, 2026
1,074.65
1,074.65
1,074.65
1,074.65
1,074.65
+20.00%
16,772
Sep 04, 2026
746.30
895.55
746.30
895.55
895.55
1,808,307
Rows:
50