Want to see IN:ESAFSFB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
42.20
44.90
41.12
44.64
44.64
+3.53%
54,306
0.39
Sep 28, 2026
44.90
44.90
42.64
43.12
43.12
+0.82%
143,694
1.04
Sep 25, 2026
41.77
42.77
40.56
42.77
42.77
+4.98%
102,740
0.75
Sep 24, 2026
39.57
42.50
39.57
40.74
40.74
-0.22%
143,017
1.05
Sep 23, 2026
40.00
41.00
38.75
40.83
40.83
+4.11%
57,282
0.42
Sep 22, 2026
39.34
40.10
38.66
39.22
39.22
-0.28%
25,947
0.19
Sep 21, 2026
39.20
40.60
38.51
39.33
39.33
+0.82%
30,810
0.23
Sep 18, 2026
38.89
39.40
38.30
39.01
39.01
+1.85%
17,834
0.13
Sep 17, 2026
38.49
39.69
38.02
38.30
38.30
-1.06%
21,566
0.15
Sep 16, 2026
38.11
39.88
37.11
38.71
38.71
-0.28%
30,404
0.20
Sep 15, 2026
38.73
40.49
38.10
38.82
38.82
-2.27%
101,065
0.66
Sep 14, 2026
39.72
40.63
38.80
39.72
39.72
0.00%
0
0.00
Sep 11, 2026
40.63
40.63
38.80
39.72
39.72
-0.87%
32,647
0.20
Sep 10, 2026
41.11
41.62
39.86
40.07
40.07
-4.48%
54,788
0.34
Sep 09, 2026
41.90
42.00
40.25
41.95
41.95
+1.85%
73,005
0.46
Sep 08, 2026
41.04
41.79
40.50
41.19
41.19
-0.36%
27,206
0.17
Sep 07, 2026
40.75
42.39
40.75
41.34
41.34
-0.84%
60,536
0.38
Sep 04, 2026
41.32
42.39
40.27
41.69
41.69
+0.90%
25,582
0.16
Sep 03, 2026
42.49
42.49
41.16
41.32
41.32
-2.75%
37,472
0.24
Sep 02, 2026
41.49
43.00
40.16
42.49
42.49
+2.39%
31,261
0.20
Sep 01, 2026
42.52
43.69
41.10
41.50
41.50
-4.07%
48,452
0.31
Aug 31, 2026
45.00
45.00
42.93
43.26
43.26
-3.26%
47,806
0.30
Aug 28, 2026
43.58
44.95
43.58
44.72
44.72
+0.86%
71,016
0.45
Aug 27, 2026
44.00
44.78
43.80
44.34
44.34
+0.75%
54,221
0.35
Aug 26, 2026
43.97
44.95
43.01
44.01
44.01
+2.37%
37,158
0.24
Aug 25, 2026
43.50
44.25
42.16
42.99
42.99
-0.92%
40,461
0.26
Aug 24, 2026
44.40
45.00
42.20
43.39
43.39
-1.39%
74,711
0.48
Aug 21, 2026
43.80
44.50
43.00
44.00
44.00
+1.24%
187,364
1.24
Aug 20, 2026
41.50
43.50
41.50
43.46
43.46
+3.67%
245,513
1.65
Aug 19, 2026
40.88
42.24
39.61
41.92
41.92
+4.17%
192,500
1.31
Aug 18, 2026
38.35
40.68
38.35
40.24
40.24
+2.73%
57,233
0.39
Aug 17, 2026
38.69
39.90
38.28
39.17
39.17
+0.05%
25,991
0.18
Aug 14, 2026
40.39
40.39
38.60
39.15
39.15
-1.19%
41,084
0.28
Aug 13, 2026
39.16
41.00
38.11
39.62
39.62
-0.78%
34,345
0.24
Aug 12, 2026
38.27
40.23
36.75
39.93
39.93
+4.20%
60,165
0.41
Aug 11, 2026
38.25
39.50
37.90
38.32
38.32
-3.94%
164,705
1.14
Aug 10, 2026
40.95
40.96
39.32
39.89
39.89
-0.82%
85,039
0.59
Aug 07, 2026
41.73
42.49
39.42
40.22
40.22
-5.30%
305,188
2.16
Aug 06, 2026
41.58
43.45
41.20
42.47
42.47
+1.63%
194,537
1.37
Aug 05, 2026
42.00
44.25
41.55
41.79
41.79
-0.59%
286,377
2.04
Aug 04, 2026
40.99
43.44
40.80
42.04
42.04
+2.89%
518,857
3.90
Aug 03, 2026
41.00
42.58
40.00
40.86
40.86
-3.52%
394,937
3.09
Jul 31, 2026
37.00
42.95
35.80
42.35
42.35
+16.06%
1,272,305
11.75
Jul 30, 2026
37.46
37.58
36.29
36.49
36.49
-2.59%
86,683
0.79
Jul 29, 2026
36.29
38.45
35.73
37.46
37.46
+0.54%
127,905
1.19
Jul 28, 2026
38.50
38.60
36.80
37.26
37.26
-3.02%
143,774
1.35
Jul 27, 2026
39.50
40.10
38.00
38.42
38.42
-0.77%
406,175
4.01
Jul 24, 2026
35.55
38.90
35.20
38.72
38.72
+8.76%
700,032
7.74
Jul 23, 2026
35.85
36.64
34.76
35.60
35.60
+0.08%
83,140
0.93
Jul 22, 2026
36.25
37.37
35.12
35.57
35.57
-1.77%
128,536
1.47
Rows: