Want to see IN:ESABINDIA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
5,577.60
5,596.50
5,335.00
5,360.20
5,360.20
-4.69%
597
2.18
Oct 07, 2026
5,632.20
5,699.00
5,600.10
5,623.75
5,623.75
+0.28%
136
0.49
Oct 06, 2026
5,552.65
5,613.60
5,516.05
5,608.05
5,608.05
+1.69%
109
0.40
Oct 05, 2026
5,510.00
5,524.05
5,443.85
5,514.65
5,514.65
+0.13%
214
0.77
Oct 02, 2026
5,507.35
5,613.50
5,472.00
5,507.35
5,507.35
0.00%
0
0.00
Oct 01, 2026
5,613.50
5,613.50
5,472.00
5,507.35
5,507.35
-0.25%
192
0.52
Sep 30, 2026
5,547.00
5,557.60
5,521.30
5,521.30
5,521.30
+0.36%
92
0.25
Sep 29, 2026
5,488.55
5,529.00
5,438.85
5,501.25
5,501.25
-0.29%
54
0.15
Sep 28, 2026
5,513.05
5,550.30
5,500.00
5,517.05
5,517.05
-0.26%
64
0.17
Sep 25, 2026
5,530.00
5,550.00
5,463.55
5,531.25
5,531.25
-0.04%
97
0.26
Sep 24, 2026
5,580.00
5,580.00
5,511.00
5,533.65
5,533.65
-1.43%
173
0.47
Sep 23, 2026
5,628.05
5,675.25
5,588.20
5,613.80
5,613.80
-0.46%
183
0.50
Sep 22, 2026
5,556.00
5,777.40
5,556.00
5,639.65
5,639.65
+1.33%
267
0.73
Sep 21, 2026
5,642.55
5,642.55
5,503.80
5,565.55
5,565.55
-0.82%
314
0.86
Sep 18, 2026
5,613.00
5,663.10
5,592.05
5,611.35
5,611.35
-0.52%
316
0.88
Sep 17, 2026
5,664.05
5,701.05
5,611.00
5,640.95
5,640.95
-0.45%
74
0.20
Sep 16, 2026
5,703.50
5,703.50
5,537.00
5,666.55
5,666.55
-1.53%
290
0.79
Sep 15, 2026
5,803.95
5,828.45
5,740.00
5,754.40
5,754.40
-2.23%
103
0.28
Sep 14, 2026
5,885.40
5,900.00
5,740.00
5,885.40
5,885.40
0.00%
0
0.00
Sep 11, 2026
5,832.45
5,900.00
5,740.00
5,885.40
5,885.40
+0.92%
260
0.69
Sep 10, 2026
5,889.30
5,918.05
5,809.75
5,831.70
5,831.70
-1.75%
261
0.69
Sep 09, 2026
6,040.05
6,121.95
5,910.00
5,935.75
5,935.75
-2.35%
385
1.04
Sep 08, 2026
6,121.95
6,121.95
6,021.05
6,078.45
6,078.45
-0.08%
266
0.72
Sep 07, 2026
6,039.50
6,099.00
6,037.35
6,083.45
6,083.45
-0.06%
156
0.42
Sep 04, 2026
6,110.10
6,111.05
6,053.50
6,087.20
6,087.20
+0.40%
79
0.21
Sep 03, 2026
6,154.95
6,154.95
6,031.65
6,062.65
6,062.65
+0.44%
216
0.58
Sep 02, 2026
6,079.00
6,079.00
6,002.00
6,035.90
6,035.90
-1.29%
124
0.33
Sep 01, 2026
6,096.00
6,193.20
6,008.55
6,114.75
6,114.75
+0.13%
842
2.32
Aug 31, 2026
6,200.00
6,200.00
6,090.00
6,106.70
6,106.70
-1.30%
348
0.97
Aug 28, 2026
6,100.00
6,214.55
6,082.05
6,187.40
6,187.40
+1.72%
557
1.56
Aug 27, 2026
6,157.05
6,175.50
6,055.00
6,082.85
6,082.85
-1.77%
273
0.76
Aug 26, 2026
6,189.00
6,248.20
6,146.35
6,192.40
6,192.40
+0.18%
186
0.50
Aug 25, 2026
6,237.45
6,237.45
6,150.00
6,181.35
6,181.35
-0.40%
65
0.17
Aug 24, 2026
6,223.25
6,350.00
6,179.15
6,206.45
6,206.45
-0.27%
509
1.36
Aug 21, 2026
6,106.90
6,232.00
6,106.90
6,223.25
6,223.25
+1.40%
122
0.33
Aug 20, 2026
6,158.00
6,209.75
6,050.00
6,137.55
6,137.55
+1.44%
288
0.76
Aug 19, 2026
6,119.05
6,128.10
6,049.30
6,050.15
6,050.15
-2.19%
616
1.63
Aug 18, 2026
6,300.00
6,320.00
6,156.20
6,185.75
6,185.75
-1.68%
442
1.17
Aug 17, 2026
6,251.05
6,350.00
6,217.30
6,291.25
6,291.25
+0.92%
304
0.81
Aug 14, 2026
6,218.00
6,481.40
6,154.45
6,234.15
6,234.15
-0.10%
1,283
3.59
Aug 13, 2026
5,977.55
6,250.00
5,950.90
6,240.50
6,240.50
+3.87%
1,600
4.77
Aug 12, 2026
6,150.05
6,459.20
5,947.65
6,007.75
6,007.75
+3.17%
2,723
9.27
Aug 11, 2026
5,721.00
5,899.45
5,721.00
5,823.20
5,823.20
+1.50%
157
0.54
Aug 10, 2026
5,639.85
5,770.00
5,630.00
5,737.35
5,737.35
+1.56%
212
0.73
Aug 07, 2026
5,615.00
5,656.00
5,585.50
5,649.00
5,649.00
+0.42%
85
0.29
Aug 06, 2026
5,634.00
5,682.25
5,606.00
5,625.10
5,625.10
-0.33%
71
0.24
Aug 05, 2026
5,658.45
5,684.20
5,615.10
5,643.70
5,643.70
+0.09%
52
0.17
Aug 04, 2026
5,585.70
5,669.50
5,584.60
5,638.90
5,638.90
+0.28%
102
0.33
Aug 03, 2026
5,675.00
5,695.00
5,620.00
5,623.20
5,623.20
-0.12%
173
0.54
Jul 31, 2026
5,595.00
5,635.00
5,551.00
5,630.00
5,630.00
+0.72%
217
0.63
Rows: