Want to see IN:ERIS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
1,223.30
1,223.30
1,182.00
1,190.10
1,190.10
-2.33%
3,590
0.18
Sep 29, 2026
1,229.75
1,293.75
1,182.50
1,218.45
1,218.45
-1.42%
13,122
0.65
Sep 28, 2026
1,250.05
1,254.45
1,231.25
1,236.00
1,236.00
-1.96%
1,478
0.07
Sep 25, 2026
1,275.50
1,275.60
1,255.40
1,260.65
1,260.65
-1.09%
1,376
0.07
Sep 24, 2026
1,255.05
1,281.70
1,255.05
1,274.55
1,274.55
+0.37%
1,217
0.06
Sep 23, 2026
1,269.90
1,283.90
1,263.90
1,269.85
1,269.85
-0.33%
2,860
0.14
Sep 22, 2026
1,300.90
1,304.35
1,264.50
1,274.05
1,274.05
-1.64%
26,385
1.34
Sep 21, 2026
1,321.25
1,323.80
1,292.30
1,295.25
1,295.25
-1.97%
1,515
0.08
Sep 18, 2026
1,322.55
1,355.00
1,304.00
1,321.25
1,321.25
+0.89%
7,463
0.38
Sep 17, 2026
1,294.30
1,334.75
1,294.30
1,309.65
1,309.65
+0.33%
6,882
0.35
Sep 16, 2026
1,301.25
1,321.00
1,282.45
1,305.40
1,305.40
-0.43%
1,491
0.08
Sep 15, 2026
1,355.00
1,358.60
1,305.30
1,311.00
1,311.00
-3.39%
4,534
0.23
Sep 14, 2026
1,357.00
1,360.00
1,335.65
1,357.00
1,357.00
0.00%
0
0.00
Sep 11, 2026
1,358.05
1,360.00
1,335.65
1,357.00
1,357.00
+0.17%
519
0.03
Sep 10, 2026
1,339.00
1,358.95
1,324.75
1,354.65
1,354.65
+1.45%
2,496
0.13
Sep 09, 2026
1,315.75
1,338.55
1,315.75
1,335.35
1,335.35
+0.77%
2,638
0.13
Sep 08, 2026
1,319.60
1,333.10
1,317.10
1,325.10
1,325.10
+0.09%
50,478
2.66
Sep 07, 2026
1,323.15
1,340.00
1,318.60
1,323.85
1,323.85
-0.24%
2,840
0.15
Sep 04, 2026
1,293.50
1,332.05
1,293.50
1,327.00
1,327.00
+1.78%
97,969
5.63
Sep 03, 2026
1,293.80
1,337.90
1,288.35
1,303.85
1,303.85
+0.84%
4,893
0.28
Sep 02, 2026
1,285.05
1,337.50
1,266.80
1,293.00
1,293.00
-0.39%
2,382
0.14
Sep 01, 2026
1,324.15
1,324.15
1,290.95
1,298.10
1,298.10
+0.01%
2,280
0.13
Aug 31, 2026
1,307.60
1,313.30
1,294.30
1,297.95
1,297.95
-1.45%
1,489
0.08
Aug 28, 2026
1,311.65
1,323.15
1,295.00
1,317.10
1,317.10
+0.42%
18,011
0.92
Aug 27, 2026
1,307.90
1,333.40
1,307.90
1,311.65
1,311.65
+0.23%
947
0.05
Aug 26, 2026
1,331.10
1,331.10
1,305.00
1,308.70
1,308.70
-0.06%
2,670
0.14
Aug 25, 2026
1,336.95
1,336.95
1,308.00
1,309.45
1,309.45
-1.26%
1,721
0.09
Aug 24, 2026
1,336.95
1,336.95
1,313.00
1,326.20
1,326.20
+0.05%
1,432
0.06
Aug 21, 2026
1,334.95
1,334.95
1,304.00
1,325.50
1,325.50
<+0.01%
2,670
0.12
Aug 20, 2026
1,352.50
1,352.50
1,322.15
1,325.40
1,325.40
-1.69%
3,558
0.16
Aug 19, 2026
1,342.05
1,351.90
1,337.40
1,348.15
1,348.15
-0.14%
9,836
0.43
Aug 18, 2026
1,334.05
1,355.00
1,333.85
1,350.10
1,350.10
+0.05%
7,890
0.34
Aug 17, 2026
1,364.95
1,365.00
1,330.00
1,349.45
1,349.45
-0.67%
3,486
0.14
Aug 14, 2026
1,369.50
1,370.00
1,356.00
1,358.60
1,358.60
-1.57%
1,321
0.05
Aug 13, 2026
1,344.95
1,382.05
1,344.95
1,380.25
1,380.25
+2.25%
1,342
0.06
Aug 12, 2026
1,380.40
1,387.70
1,341.35
1,349.85
1,349.85
-3.12%
3,815
0.15
Aug 11, 2026
1,386.50
1,410.00
1,380.00
1,393.35
1,393.35
+0.06%
713,168
50.61
Aug 10, 2026
1,388.00
1,397.90
1,380.60
1,392.55
1,392.55
+0.62%
5,819
0.41
Aug 07, 2026
1,390.00
1,390.00
1,370.00
1,384.00
1,384.00
-0.39%
2,319
0.17
Aug 06, 2026
1,371.35
1,392.15
1,368.80
1,389.45
1,389.45
+0.98%
3,435
0.24
Aug 05, 2026
1,377.65
1,383.00
1,369.15
1,376.00
1,376.00
+0.19%
1,732
0.12
Aug 04, 2026
1,389.75
1,389.75
1,364.00
1,373.35
1,373.35
-0.71%
2,444
0.17
Aug 03, 2026
1,345.00
1,389.75
1,345.00
1,383.15
1,383.15
+2.25%
1,837
0.13
Jul 31, 2026
1,370.05
1,372.30
1,345.30
1,352.75
1,352.75
-1.66%
5,134
0.37
Jul 30, 2026
1,391.10
1,399.20
1,346.00
1,375.60
1,375.60
-3.62%
9,461
0.68
Jul 29, 2026
1,387.40
1,441.00
1,387.40
1,427.20
1,427.20
+2.57%
10,152
0.74
Jul 28, 2026
1,399.00
1,404.25
1,381.15
1,391.40
1,391.40
-0.61%
1,812
0.13
Jul 27, 2026
1,411.00
1,413.70
1,381.80
1,399.95
1,399.95
+0.08%
1,478
0.11
Jul 24, 2026
1,371.00
1,406.90
1,370.30
1,398.90
1,398.90
+0.27%
1,224
0.09
Jul 23, 2026
1,435.00
1,439.00
1,391.00
1,395.15
1,395.15
-3.14%
3,891
0.28
Rows: