Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Equippp Social Impact Technologies Limited (EQUIPPP) Historical Prices

IN:EQUIPPP historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202619.6220.6919.5620.4920.49-0.44%6,6050.99
Oct 29, 202620.0020.5820.0020.5820.58-1.34%7500.11
Oct 28, 202620.5021.0019.2520.8620.86+4.09%4860.07
Oct 27, 202619.8720.1819.8720.0420.04-1.18%1700.02
Oct 26, 202619.7321.0019.5020.2820.28-0.83%1,5940.22
Oct 23, 202620.4520.8820.0020.4520.45-2.06%2,0560.28
Oct 22, 202620.0020.8819.9520.8820.88-0.52%1,0260.10
Oct 21, 202620.5020.9919.7620.9920.99+0.96%3810.04
Oct 20, 202620.7920.8020.0120.7920.79+0.00%00.00
Oct 19, 202620.8020.8020.0120.7920.79-0.95%2880.03
Oct 16, 202620.2020.9920.2020.9920.99-1.18%340.00
Oct 15, 202621.2421.2421.2421.2421.24-4.97%60.00
Oct 14, 202622.3522.3521.2422.3522.35+0.00%00.00
Oct 13, 202622.3522.3522.2422.3522.35+0.00%00.00
Oct 12, 202621.5522.6921.1522.3522.35+1.64%2250.02
Oct 09, 202621.9922.6820.9021.9921.99-0.05%11,7380.87
Oct 08, 202622.5022.5021.3822.0022.00-2.22%2,7000.20
Oct 07, 202622.6822.6821.5222.5022.50+0.04%2930.02
Oct 06, 202621.8522.4921.8522.4922.49-2.00%190.00
Oct 05, 202623.0023.0022.9522.9522.95+1.59%610.00
Oct 02, 202622.5922.6322.5922.5922.59+0.00%00.00
Oct 01, 202622.6322.6322.5922.5922.59-4.96%920.01
Sep 30, 202623.0023.7722.1423.7723.77+3.35%1,6900.11
Sep 29, 202622.8023.0022.3323.0023.00+1.10%6,5970.43
Sep 28, 202622.9023.0021.9022.7522.75-1.09%3630.02
Sep 25, 202623.2923.2922.0023.0023.00+1.37%1,6080.10
Sep 24, 202622.0023.3022.0022.6922.69-1.35%1,0180.06
Sep 23, 202622.4223.0322.4223.0023.00-2.13%820.01
Sep 22, 202623.0323.9923.0323.5023.50-3.05%16,7581.03
Sep 21, 202624.1124.2523.7424.2424.24-0.98%1,0430.06
Sep 18, 202624.2624.6023.3024.4824.48-0.08%39,3592.50
Sep 17, 202625.0025.0024.0024.5024.50+1.20%1,7200.09
Sep 16, 202622.6924.5122.6924.2124.21+3.02%36,9431.99
Sep 15, 202623.0023.5022.2823.5023.50+0.30%21,1291.15
Sep 14, 202623.4323.5022.9023.4323.43+0.00%00.00
Sep 11, 202623.5023.5022.9023.4323.43-2.29%2480.01
Sep 10, 202623.5224.0023.2323.9823.98-0.08%2,0710.10
Sep 09, 202623.5624.6523.5624.0024.00+0.84%55,2782.82
Sep 08, 202622.5323.9022.5323.8023.80+3.52%54,6672.85
Sep 07, 202622.3323.2222.3222.9922.99+0.44%1,7310.09
Sep 04, 202623.0023.0022.7922.8922.89-0.87%1620.01
Sep 03, 202623.2023.2022.0023.0923.09+2.49%6020.03
Sep 02, 202622.3923.4521.7422.5322.53+0.63%11,2740.59
Sep 01, 202622.2022.8421.2622.3922.39+0.36%6640.03
Aug 31, 202623.2923.2922.2322.3122.31-4.66%2,8530.15
Aug 28, 202622.5123.4022.5023.4023.40+0.69%5,2040.27
Aug 27, 202623.7023.9823.0023.2423.24-1.90%2,3200.12
Aug 26, 202623.2023.8723.0023.6923.69-0.46%6,9080.36
Aug 25, 202623.9923.9923.8023.8023.80-0.38%20,0011.07
Aug 24, 202623.7224.4523.6023.8923.89-1.28%1,0020.05