Want to see IN:EQUIPPP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
23.50
23.50
22.90
23.43
23.43
-2.29%
248
0.01
Sep 10, 2026
23.52
24.00
23.23
23.98
23.98
-0.08%
2,071
0.10
Sep 09, 2026
23.56
24.65
23.56
24.00
24.00
+0.84%
55,278
2.82
Sep 08, 2026
22.53
23.90
22.53
23.80
23.80
+3.52%
54,667
2.85
Sep 07, 2026
22.33
23.22
22.32
22.99
22.99
+0.44%
1,731
0.09
Sep 04, 2026
23.00
23.00
22.79
22.89
22.89
-0.87%
162
<0.01
Sep 03, 2026
23.20
23.20
22.00
23.09
23.09
+2.49%
602
0.03
Sep 02, 2026
22.39
23.45
21.74
22.53
22.53
+0.63%
11,274
0.59
Sep 01, 2026
22.20
22.84
21.26
22.39
22.39
+0.36%
664
0.03
Aug 31, 2026
23.29
23.29
22.23
22.31
22.31
-4.66%
2,853
0.15
Aug 28, 2026
22.51
23.40
22.50
23.40
23.40
+0.69%
5,204
0.27
Aug 27, 2026
23.70
23.98
23.00
23.24
23.24
-1.90%
2,320
0.12
Aug 26, 2026
23.20
23.87
23.00
23.69
23.69
-0.46%
6,908
0.36
Aug 25, 2026
23.99
23.99
23.80
23.80
23.80
-0.38%
20,001
1.07
Aug 24, 2026
23.72
24.45
23.60
23.89
23.89
-1.28%
1,002
0.05
Aug 21, 2026
23.50
24.24
23.00
24.20
24.20
+0.83%
9,657
0.51
Aug 20, 2026
24.18
24.18
23.25
24.00
24.00
+3.18%
19,159
1.03
Aug 19, 2026
23.69
23.69
22.71
23.26
23.26
+2.24%
21
<0.01
Aug 18, 2026
21.99
22.75
21.99
22.75
22.75
+4.60%
32,881
1.82
Aug 17, 2026
21.50
21.75
21.01
21.75
21.75
+1.16%
706
0.04
Aug 14, 2026
20.56
21.50
20.56
21.50
21.50
+2.38%
9,918
0.55
Aug 13, 2026
20.79
21.44
20.79
21.00
21.00
+0.96%
4,743
0.27
Aug 12, 2026
20.99
20.99
20.19
20.80
20.80
-2.03%
1,351
0.08
Aug 11, 2026
22.80
22.80
21.23
21.23
21.23
-4.97%
362
0.02
Aug 10, 2026
22.36
23.79
22.34
22.34
22.34
-4.98%
7,323
0.41
Aug 07, 2026
22.51
24.09
22.51
23.51
23.51
+2.22%
8,806
0.50
Aug 06, 2026
23.99
23.99
22.62
23.00
23.00
-1.37%
370
0.02
Aug 05, 2026
23.98
24.66
23.25
23.32
23.32
-0.72%
9,069
0.51
Aug 04, 2026
23.00
23.92
23.00
23.49
23.49
+1.29%
1,041
0.06
Aug 03, 2026
22.09
23.25
22.09
23.19
23.19
+3.94%
909
0.05
Jul 31, 2026
22.99
22.99
22.03
22.31
22.31
-3.75%
5,622
0.32
Jul 30, 2026
23.55
23.55
23.18
23.18
23.18
-5.00%
30,625
1.78
Jul 29, 2026
24.76
24.76
23.62
24.40
24.40
+0.58%
792
0.05
Jul 28, 2026
25.00
25.00
24.26
24.26
24.26
-2.37%
1,632
0.10
Jul 27, 2026
24.00
24.95
23.31
24.85
24.85
+3.58%
210,801
15.24
Jul 24, 2026
23.62
24.00
23.61
23.99
23.99
-2.08%
1,858
0.13
Jul 23, 2026
24.50
24.90
24.50
24.50
24.50
-1.21%
50,586
3.84
Jul 22, 2026
24.97
24.98
23.61
24.80
24.80
-0.20%
1,887
0.14
Jul 21, 2026
24.50
25.00
24.12
24.85
24.85
+0.53%
2,922
0.22
Jul 20, 2026
23.36
24.90
23.36
24.72
24.72
+2.79%
51,303
4.17
Jul 17, 2026
24.95
25.25
23.50
24.05
24.05
-2.51%
15,060
1.25
Jul 16, 2026
23.10
24.80
23.10
24.67
24.67
+1.52%
31,009
2.67
Jul 15, 2026
24.72
24.72
23.51
24.30
24.30
-0.82%
3,136
0.27
Jul 14, 2026
24.94
24.94
24.38
24.50
24.50
+0.45%
41,140
3.74
Jul 13, 2026
24.48
24.48
23.50
24.39
24.39
+2.31%
18,773
1.75
Jul 10, 2026
23.90
24.19
22.70
23.84
23.84
+3.47%
9,184
0.87
Jul 09, 2026
22.00
23.10
21.52
23.04
23.04
+4.73%
8,231
0.78
Jul 08, 2026
21.99
22.10
21.19
22.00
22.00
-1.35%
37,091
3.74
Jul 07, 2026
22.30
22.30
22.30
22.30
22.30
+2.53%
2
<0.01
Jul 06, 2026
20.84
22.54
20.84
21.75
21.75
+1.16%
684
0.07
Rows: