Want to see IN:EPIGRAL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
1,025.10
1,030.30
1,009.85
1,014.40
1,014.40
-0.28%
1,587
0.35
Sep 29, 2026
1,035.45
1,040.20
1,015.00
1,017.25
1,017.25
-1.92%
950
0.21
Sep 28, 2026
1,055.00
1,058.60
1,030.90
1,037.20
1,037.20
-2.17%
3,432
0.75
Sep 25, 2026
1,076.95
1,076.95
1,050.00
1,060.25
1,060.25
-1.08%
1,713
0.37
Sep 24, 2026
1,081.35
1,097.75
1,067.05
1,071.85
1,071.85
-2.18%
2,171
0.48
Sep 23, 2026
1,111.25
1,112.70
1,086.95
1,095.70
1,095.70
-0.44%
2,296
0.51
Sep 22, 2026
1,116.65
1,123.90
1,093.10
1,100.50
1,100.50
-0.87%
1,394
0.31
Sep 21, 2026
1,104.35
1,126.60
1,094.95
1,110.20
1,110.20
+0.38%
1,550
0.35
Sep 18, 2026
1,107.65
1,115.60
1,093.45
1,106.00
1,106.00
+0.31%
3,209
0.72
Sep 17, 2026
1,081.30
1,115.95
1,081.30
1,102.60
1,102.60
+1.44%
2,966
0.67
Sep 16, 2026
1,084.15
1,088.00
1,053.05
1,087.00
1,087.00
-0.32%
1,143
0.26
Sep 15, 2026
1,125.05
1,125.05
1,077.60
1,090.50
1,090.50
-3.39%
1,549
0.35
Sep 14, 2026
1,128.80
1,145.95
1,121.15
1,128.80
1,128.80
0.00%
0
0.00
Sep 11, 2026
1,145.95
1,145.95
1,121.15
1,128.80
1,128.80
-1.50%
3,022
0.68
Sep 10, 2026
1,169.20
1,175.05
1,139.65
1,145.95
1,145.95
-1.36%
851
0.19
Sep 09, 2026
1,181.95
1,189.95
1,155.15
1,161.80
1,161.80
-2.50%
1,011
0.22
Sep 08, 2026
1,198.05
1,198.05
1,172.70
1,191.55
1,191.55
+1.14%
889
0.20
Sep 07, 2026
1,224.10
1,230.05
1,175.20
1,178.10
1,178.10
-3.36%
2,648
0.59
Sep 04, 2026
1,228.00
1,253.00
1,213.85
1,219.05
1,219.05
-1.69%
2,200
0.49
Sep 03, 2026
1,216.45
1,253.90
1,216.45
1,240.05
1,240.05
+1.02%
1,973
0.44
Sep 02, 2026
1,245.95
1,245.95
1,209.60
1,227.55
1,227.55
-1.02%
2,456
0.55
Sep 01, 2026
1,206.65
1,250.00
1,200.60
1,240.15
1,240.15
+2.99%
11,605
2.70
Aug 31, 2026
1,229.65
1,229.65
1,200.00
1,204.15
1,204.15
-2.24%
2,721
0.64
Aug 28, 2026
1,208.45
1,238.00
1,205.00
1,231.80
1,231.80
+1.93%
5,098
1.21
Aug 27, 2026
1,260.15
1,260.15
1,205.00
1,208.45
1,208.45
-3.26%
6,423
1.55
Aug 26, 2026
1,237.75
1,254.95
1,232.05
1,249.15
1,249.15
+0.84%
2,954
0.71
Aug 25, 2026
1,196.20
1,248.40
1,196.20
1,238.75
1,238.75
+2.98%
6,326
1.57
Aug 24, 2026
1,130.20
1,226.00
1,125.05
1,202.85
1,202.85
+6.95%
15,392
4.02
Aug 21, 2026
1,115.10
1,135.20
1,108.85
1,124.70
1,124.70
+0.36%
1,904
0.50
Aug 20, 2026
1,096.40
1,159.95
1,092.65
1,120.70
1,120.70
+3.88%
11,941
3.25
Aug 19, 2026
1,079.60
1,095.80
1,055.95
1,078.85
1,078.85
-0.07%
4,178
1.15
Aug 18, 2026
1,097.00
1,103.30
1,075.55
1,079.60
1,079.60
-1.46%
2,579
0.71
Aug 17, 2026
1,096.30
1,117.00
1,090.50
1,095.60
1,095.60
-0.25%
2,847
0.79
Aug 14, 2026
1,120.00
1,121.35
1,092.30
1,098.35
1,098.35
-1.70%
3,032
0.85
Aug 13, 2026
1,107.40
1,124.50
1,100.00
1,117.40
1,117.40
+1.41%
2,461
0.69
Aug 12, 2026
1,098.00
1,113.70
1,096.25
1,101.90
1,101.90
-0.31%
1,678
0.47
Aug 11, 2026
1,138.50
1,138.50
1,103.30
1,105.35
1,105.35
-1.94%
2,106
0.59
Aug 10, 2026
1,105.00
1,134.00
1,093.65
1,127.25
1,127.25
+2.32%
5,113
1.45
Aug 07, 2026
1,097.15
1,110.50
1,094.75
1,101.70
1,101.70
+0.41%
1,595
0.45
Aug 06, 2026
1,117.05
1,122.25
1,090.05
1,097.15
1,097.15
-1.81%
2,407
0.67
Aug 05, 2026
1,107.80
1,130.00
1,096.00
1,117.35
1,117.35
+1.31%
3,210
0.89
Aug 04, 2026
1,125.00
1,150.65
1,095.30
1,102.85
1,102.85
-1.38%
2,338
0.64
Aug 03, 2026
1,080.00
1,135.80
1,080.00
1,118.25
1,118.25
+2.59%
4,047
1.11
Jul 31, 2026
1,118.80
1,118.80
1,084.00
1,090.05
1,090.05
-1.47%
5,041
1.38
Jul 30, 2026
1,133.25
1,133.25
1,100.65
1,106.30
1,106.30
-1.74%
3,740
0.90
Jul 29, 2026
1,171.60
1,188.75
1,122.00
1,125.85
1,125.85
-3.90%
4,596
1.13
Jul 28, 2026
1,157.10
1,188.70
1,115.30
1,171.55
1,171.55
+1.02%
8,500
2.11
Jul 27, 2026
1,163.05
1,206.00
1,113.85
1,159.75
1,159.75
-0.28%
21,757
5.86
Jul 24, 2026
1,165.15
1,214.35
1,153.90
1,163.05
1,163.05
+1.24%
13,668
3.88
Jul 23, 2026
1,144.90
1,170.15
1,132.00
1,148.85
1,148.85
+0.97%
3,783
1.07
Rows: