Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
246.75
247.35
241.10
242.90
242.90
-0.27%
13,305
0.21
Sep 29, 2026
240.80
249.40
238.90
243.55
243.55
+0.89%
25,286
0.40
Sep 28, 2026
240.85
248.70
240.85
241.40
241.40
-1.63%
42,086
0.67
Sep 25, 2026
246.00
251.00
239.45
245.40
245.40
-0.43%
19,439
0.31
Sep 24, 2026
253.30
258.05
245.10
246.45
246.45
-2.65%
36,802
0.58
Sep 23, 2026
252.20
257.30
249.85
253.15
253.15
+1.14%
48,603
0.78
Sep 22, 2026
242.00
251.35
241.85
250.30
250.30
+3.54%
97,393
1.55
Sep 21, 2026
229.15
248.15
227.00
241.75
241.75
+6.85%
108,575
1.75
Sep 18, 2026
223.80
231.25
223.80
226.25
226.25
+1.73%
20,229
0.32
Sep 17, 2026
220.25
225.25
219.45
222.40
222.40
+0.34%
21,192
0.33
Sep 16, 2026
221.75
224.05
214.00
221.65
221.65
-0.25%
42,476
0.65
Sep 15, 2026
240.80
244.45
218.15
222.20
222.20
-7.72%
45,730
0.67
Sep 14, 2026
240.80
242.80
230.00
240.80
240.80
0.00%
0
0.00
Sep 11, 2026
239.30
242.80
230.00
240.80
240.80
+0.77%
52,552
0.75
Sep 10, 2026
249.75
249.75
238.25
238.95
238.95
-3.65%
36,104
0.49
Sep 09, 2026
234.25
250.55
230.75
248.00
248.00
+5.87%
119,279
1.49
Sep 08, 2026
233.40
238.85
232.35
234.25
234.25
+1.72%
31,103
0.33
Sep 07, 2026
228.80
233.00
228.25
230.30
230.30
-0.37%
33,888
0.36
Sep 04, 2026
229.75
233.40
227.80
231.15
231.15
+2.12%
40,453
0.43
Sep 03, 2026
223.30
234.05
223.30
226.35
226.35
+0.51%
23,673
0.25
Sep 02, 2026
220.25
228.00
220.10
225.20
225.20
+0.60%
26,193
0.27
Sep 01, 2026
221.65
225.10
219.50
223.85
223.85
+0.99%
23,162
0.24
Aug 31, 2026
228.90
228.90
220.55
221.65
221.65
-1.75%
14,424
0.14
Aug 28, 2026
231.70
232.40
221.20
225.60
225.60
-3.61%
40,268
0.38
Aug 27, 2026
234.10
235.35
231.05
234.05
234.05
+0.86%
17,662
0.17
Aug 26, 2026
237.80
237.80
231.05
232.05
232.05
-1.72%
11,978
0.11
Aug 25, 2026
227.95
236.70
227.70
236.10
236.10
+2.74%
45,062
0.42
Aug 24, 2026
237.15
237.15
228.00
229.80
229.80
-1.79%
46,601
0.44
Aug 21, 2026
232.95
234.95
230.50
234.00
234.00
+0.45%
27,028
0.25
Aug 20, 2026
225.10
234.90
223.10
232.95
232.95
+4.58%
34,717
0.33
Aug 19, 2026
223.30
225.20
219.15
222.75
222.75
-0.76%
59,795
0.57
Aug 18, 2026
220.90
225.00
218.30
224.45
224.45
+1.19%
56,185
0.53
Aug 17, 2026
229.50
232.95
220.80
221.80
221.80
-3.42%
84,643
0.81
Aug 14, 2026
241.20
241.20
225.40
229.65
229.65
-3.79%
81,331
0.79
Aug 13, 2026
235.10
242.55
235.10
238.70
238.70
+0.93%
55,189
0.53
Aug 12, 2026
245.10
247.35
235.00
236.50
236.50
-4.54%
77,680
0.75
Aug 11, 2026
254.00
261.00
245.10
247.75
247.75
-1.53%
75,305
0.73
Aug 10, 2026
248.75
253.90
245.50
251.60
251.60
+2.19%
38,155
0.37
Aug 07, 2026
248.35
256.05
245.65
246.20
246.20
-0.87%
36,981
0.36
Aug 06, 2026
260.40
260.40
247.00
248.35
248.35
-2.91%
50,471
0.50
Aug 05, 2026
261.55
267.05
254.70
255.80
255.80
-1.84%
56,646
0.56
Aug 04, 2026
244.50
272.45
243.00
260.60
260.60
+6.93%
865,982
9.87
Aug 03, 2026
255.00
255.05
239.70
243.70
243.70
-8.73%
171,418
1.99
Jul 31, 2026
268.15
276.95
263.20
267.00
267.00
-0.43%
90,405
1.06
Jul 30, 2026
270.05
271.65
264.65
268.15
268.15
+1.61%
50,265
0.59
Jul 29, 2026
255.00
272.40
253.75
263.90
263.90
+4.21%
109,150
1.32
Jul 28, 2026
256.55
256.55
242.90
253.25
253.25
-0.80%
36,548
0.44
Jul 27, 2026
251.15
257.85
250.00
255.30
255.30
+1.11%
25,201
0.31
Jul 24, 2026
242.20
254.35
237.65
252.50
252.50
+3.70%
61,711
0.75
Jul 23, 2026
238.55
246.15
237.90
243.50
243.50
+0.91%
34,142
0.41
Rows: