Want to see IN:EPACK full AI Analyst Report?
Epack Durable Limited (EPACK) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 166.50 | 167.00 | 153.50 | 154.75 | 154.75 | -11.14% | 105,111 | 3.25 |
| Oct 29, 2026 | 173.80 | 174.95 | 170.00 | 174.15 | 174.15 | +0.90% | 38,997 | 1.22 |
| Oct 28, 2026 | 167.65 | 174.95 | 167.40 | 172.60 | 172.60 | +3.60% | 42,640 | 1.35 |
| Oct 27, 2026 | 164.00 | 168.40 | 161.05 | 166.60 | 166.60 | +0.03% | 48,471 | 1.55 |
| Oct 26, 2026 | 154.15 | 172.00 | 150.90 | 166.55 | 166.55 | +8.08% | 138,440 | 4.66 |
| Oct 23, 2026 | 155.30 | 158.85 | 150.00 | 154.10 | 154.10 | -2.44% | 47,777 | 1.63 |
| Oct 22, 2026 | 164.00 | 164.05 | 157.00 | 157.95 | 157.95 | -3.13% | 19,223 | 0.66 |
| Oct 21, 2026 | 169.20 | 169.45 | 161.50 | 163.05 | 163.05 | -3.63% | 23,052 | 0.79 |
| Oct 20, 2026 | 169.20 | 173.00 | 168.00 | 169.20 | 169.20 | +0.00% | 0 | 0.00 |
| Oct 19, 2026 | 172.00 | 173.00 | 168.00 | 169.20 | 169.20 | -2.48% | 12,078 | 0.41 |
| Oct 16, 2026 | 175.05 | 175.05 | 172.00 | 173.50 | 173.50 | -1.08% | 9,150 | 0.31 |
| Oct 15, 2026 | 180.40 | 180.40 | 175.00 | 175.40 | 175.40 | -1.24% | 9,165 | 0.31 |
| Oct 14, 2026 | 175.15 | 179.50 | 175.15 | 177.60 | 177.60 | +0.03% | 15,591 | 0.52 |
| Oct 13, 2026 | 178.05 | 180.00 | 174.30 | 177.55 | 177.55 | +0.08% | 21,638 | 0.71 |
| Oct 12, 2026 | 172.70 | 178.80 | 169.80 | 177.40 | 177.40 | +4.17% | 71,334 | 2.28 |
| Oct 09, 2026 | 168.45 | 171.00 | 165.75 | 170.30 | 170.30 | +3.12% | 34,222 | 1.10 |
| Oct 08, 2026 | 171.05 | 171.45 | 163.40 | 165.15 | 165.15 | -4.07% | 19,429 | 0.60 |
| Oct 07, 2026 | 174.95 | 176.25 | 171.05 | 172.15 | 172.15 | -1.01% | 28,934 | 0.89 |
| Oct 06, 2026 | 168.25 | 174.95 | 168.25 | 173.90 | 173.90 | +3.36% | 36,202 | 1.12 |
| Oct 05, 2026 | 174.15 | 174.15 | 167.55 | 168.25 | 168.25 | -1.92% | 12,851 | 0.39 |
| Oct 02, 2026 | 171.55 | 175.50 | 169.20 | 171.55 | 171.55 | +0.00% | 0 | 0.00 |
| Oct 01, 2026 | 174.50 | 175.50 | 169.20 | 171.55 | 171.55 | -2.03% | 27,510 | 0.83 |
| Sep 30, 2026 | 178.95 | 180.10 | 174.90 | 175.10 | 175.10 | -1.21% | 12,714 | 0.38 |
| Sep 29, 2026 | 179.15 | 179.40 | 174.00 | 177.25 | 177.25 | -0.64% | 27,299 | 0.80 |
| Sep 28, 2026 | 182.45 | 184.35 | 177.10 | 178.40 | 178.40 | -1.05% | 26,905 | 0.76 |
| Sep 25, 2026 | 181.30 | 181.30 | 177.75 | 180.30 | 180.30 | -0.03% | 15,349 | 0.43 |
| Sep 24, 2026 | 184.20 | 184.20 | 178.95 | 180.35 | 180.35 | -2.46% | 21,861 | 0.61 |
| Sep 23, 2026 | 182.00 | 186.55 | 182.00 | 184.90 | 184.90 | +1.76% | 23,548 | 0.66 |
| Sep 22, 2026 | 179.75 | 184.80 | 179.75 | 181.70 | 181.70 | +1.03% | 26,379 | 0.74 |
| Sep 21, 2026 | 177.95 | 182.50 | 177.95 | 179.85 | 179.85 | +0.56% | 20,959 | 0.57 |
| Sep 18, 2026 | 181.50 | 181.85 | 178.10 | 178.85 | 178.85 | -1.11% | 24,269 | 0.61 |
| Sep 17, 2026 | 179.00 | 181.75 | 176.95 | 180.85 | 180.85 | +1.57% | 19,314 | 0.35 |
| Sep 16, 2026 | 177.85 | 181.35 | 174.85 | 178.05 | 178.05 | +0.11% | 42,933 | 0.77 |
| Sep 15, 2026 | 185.15 | 187.05 | 177.00 | 177.85 | 177.85 | -4.02% | 32,540 | 0.58 |
| Sep 14, 2026 | 185.30 | 188.20 | 184.00 | 185.30 | 185.30 | +0.00% | 0 | 0.00 |
| Sep 11, 2026 | 188.20 | 188.20 | 184.00 | 185.30 | 185.30 | -1.57% | 44,672 | 0.80 |
| Sep 10, 2026 | 187.75 | 189.60 | 186.65 | 188.25 | 188.25 | -0.03% | 16,296 | 0.29 |
| Sep 09, 2026 | 186.00 | 192.90 | 185.45 | 188.30 | 188.30 | +0.35% | 48,420 | 0.86 |
| Sep 08, 2026 | 186.50 | 190.15 | 186.00 | 187.65 | 187.65 | +0.72% | 15,571 | 0.27 |
| Sep 07, 2026 | 188.40 | 189.95 | 185.50 | 186.30 | 186.30 | -1.58% | 37,659 | 0.67 |
| Sep 04, 2026 | 189.25 | 191.85 | 187.80 | 189.30 | 189.30 | +0.03% | 37,994 | 0.68 |
| Sep 03, 2026 | 187.60 | 193.00 | 187.60 | 189.25 | 189.25 | +0.88% | 58,375 | 1.05 |
| Sep 02, 2026 | 189.05 | 189.70 | 184.95 | 187.60 | 187.60 | +0.03% | 25,944 | 0.47 |
| Sep 01, 2026 | 190.00 | 191.10 | 185.35 | 187.55 | 187.55 | +0.08% | 43,404 | 0.78 |
| Aug 31, 2026 | 191.30 | 191.95 | 186.40 | 187.40 | 187.40 | -2.47% | 46,823 | 0.84 |
| Aug 28, 2026 | 197.00 | 197.75 | 191.05 | 192.15 | 192.15 | -2.41% | 49,277 | 0.89 |
| Aug 27, 2026 | 197.70 | 201.00 | 196.25 | 196.90 | 196.90 | -1.18% | 27,784 | 0.50 |
| Aug 26, 2026 | 202.45 | 202.90 | 198.50 | 199.25 | 199.25 | -0.42% | 20,237 | 0.36 |
| Aug 25, 2026 | 200.15 | 202.90 | 199.00 | 200.10 | 200.10 | -0.60% | 40,723 | 0.74 |
| Aug 24, 2026 | 202.95 | 206.50 | 200.25 | 201.30 | 201.30 | -0.57% | 24,162 | 0.44 |