Want to see IN:ENTERO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
1,548.55
1,577.00
1,535.00
1,573.85
1,573.85
+0.93%
3,316
0.09
Oct 29, 2026
1,608.70
1,608.70
1,551.95
1,559.30
1,559.30
-2.32%
3,144
0.08
Oct 28, 2026
1,575.15
1,610.00
1,541.90
1,596.40
1,596.40
+1.17%
2,515
0.06
Oct 27, 2026
1,498.15
1,589.05
1,473.10
1,577.90
1,577.90
+7.41%
7,693
0.20
Oct 26, 2026
1,446.40
1,479.85
1,433.20
1,469.00
1,469.00
+0.03%
3,424
0.09
Oct 23, 2026
1,469.10
1,479.35
1,438.25
1,468.60
1,468.60
-2.01%
6,213
0.16
Oct 22, 2026
1,463.05
1,517.60
1,459.30
1,498.65
1,498.65
+1.26%
3,160
0.08
Oct 21, 2026
1,520.65
1,520.65
1,462.10
1,480.05
1,480.05
-1.68%
5,921
0.15
Oct 20, 2026
1,505.35
1,589.40
1,498.30
1,505.35
1,505.35
0.00%
0
0.00
Oct 19, 2026
1,589.40
1,589.40
1,498.30
1,505.35
1,505.35
-5.63%
8,129
0.21
Oct 16, 2026
1,579.40
1,626.20
1,552.00
1,595.15
1,595.15
+1.00%
4,820
0.12
Oct 15, 2026
1,584.05
1,597.70
1,556.15
1,579.35
1,579.35
-0.79%
7,637
0.20
Oct 14, 2026
1,624.45
1,624.45
1,588.60
1,591.90
1,591.90
-1.44%
2,088
0.05
Oct 13, 2026
1,628.25
1,630.95
1,592.10
1,615.10
1,615.10
-1.80%
50,514
1.33
Oct 12, 2026
1,665.45
1,695.90
1,635.50
1,644.70
1,644.70
-1.46%
2,103
0.06
Oct 09, 2026
1,709.20
1,709.55
1,652.75
1,669.00
1,669.00
-1.09%
4,311
0.11
Oct 08, 2026
1,713.00
1,717.00
1,679.20
1,687.40
1,687.40
-1.53%
2,168
0.06
Oct 07, 2026
1,735.00
1,748.30
1,702.75
1,713.60
1,713.60
-0.37%
3,580
0.09
Oct 06, 2026
1,689.50
1,735.00
1,685.00
1,719.90
1,719.90
+1.46%
2,873
0.07
Oct 05, 2026
1,680.60
1,709.70
1,648.70
1,695.15
1,695.15
+0.74%
4,706
0.12
Oct 02, 2026
1,682.65
1,709.35
1,623.30
1,682.65
1,682.65
0.00%
0
0.00
Oct 01, 2026
1,695.20
1,709.35
1,623.30
1,682.65
1,682.65
-1.64%
10,551
0.28
Sep 30, 2026
1,768.85
1,771.90
1,704.60
1,710.70
1,710.70
-3.30%
5,975
0.16
Sep 29, 2026
1,780.30
1,795.10
1,751.05
1,769.05
1,769.05
-1.31%
5,853
0.15
Sep 28, 2026
1,819.30
1,819.35
1,745.85
1,792.45
1,792.45
-1.64%
7,873
0.21
Sep 25, 2026
1,848.05
1,848.25
1,813.60
1,822.35
1,822.35
-1.70%
4,828
0.13
Sep 24, 2026
1,824.75
1,873.45
1,801.15
1,853.95
1,853.95
+0.58%
7,743
0.20
Sep 23, 2026
1,850.05
1,869.40
1,825.70
1,843.35
1,843.35
+0.20%
22,269
0.59
Sep 22, 2026
1,830.00
1,863.85
1,783.30
1,839.70
1,839.70
+2.44%
11,546
0.31
Sep 21, 2026
1,740.00
1,801.05
1,738.75
1,795.95
1,795.95
+3.63%
12,710
0.33
Sep 18, 2026
1,661.40
1,740.35
1,661.40
1,733.00
1,733.00
+4.08%
5,539
0.15
Sep 17, 2026
1,740.00
1,769.40
1,614.00
1,665.05
1,665.05
-3.75%
414,345
13.14
Sep 16, 2026
1,798.00
1,800.00
1,666.55
1,730.00
1,730.00
-3.92%
18,721
0.60
Sep 15, 2026
1,810.15
1,816.20
1,730.35
1,800.65
1,800.65
-1.03%
6,755
0.22
Sep 14, 2026
1,819.35
1,839.05
1,781.05
1,819.35
1,819.35
0.00%
0
0.00
Sep 11, 2026
1,781.05
1,839.05
1,781.05
1,819.35
1,819.35
+1.28%
4,585
0.15
Sep 10, 2026
1,837.25
1,837.25
1,780.00
1,796.30
1,796.30
-1.39%
3,464
0.11
Sep 09, 2026
1,850.45
1,890.00
1,812.90
1,821.70
1,821.70
-1.83%
3,983
0.13
Sep 08, 2026
1,900.00
1,916.35
1,844.20
1,855.60
1,855.60
-1.90%
3,898
0.12
Sep 07, 2026
1,830.05
1,919.25
1,830.05
1,891.50
1,891.50
+3.52%
77,058
2.52
Sep 04, 2026
1,869.95
1,869.95
1,811.75
1,827.20
1,827.20
-1.10%
3,539
0.12
Sep 03, 2026
1,790.55
1,859.25
1,790.55
1,847.60
1,847.60
+2.66%
9,655
0.32
Sep 02, 2026
1,806.95
1,835.55
1,790.05
1,799.70
1,799.70
-0.45%
10,112
0.33
Sep 01, 2026
1,809.60
1,826.10
1,794.55
1,807.90
1,807.90
+0.11%
27,879
0.93
Aug 31, 2026
1,790.25
1,837.40
1,742.40
1,805.95
1,805.95
-0.35%
16,007
0.54
Aug 28, 2026
1,742.05
1,837.10
1,742.05
1,812.30
1,812.30
+3.22%
29,003
0.98
Aug 27, 2026
1,647.00
1,785.00
1,627.00
1,755.80
1,755.80
+6.62%
47,440
1.62
Aug 26, 2026
1,641.75
1,663.40
1,625.00
1,646.75
1,646.75
+0.99%
27,159
0.94
Aug 25, 2026
1,592.45
1,666.40
1,538.40
1,630.55
1,630.55
+6.60%
169,056
6.42
Aug 24, 2026
1,439.10
1,577.65
1,418.15
1,529.55
1,529.55
+7.69%
1,156,723
140.53
Rows: