Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
3,119.15
3,249.90
3,110.00
3,230.25
3,230.25
+3.98%
22,816
0.59
Sep 17, 2026
3,011.85
3,117.00
3,009.05
3,106.70
3,106.70
+2.97%
135,114
3.64
Sep 16, 2026
3,030.00
3,070.00
2,970.00
3,016.95
3,016.95
-0.34%
15,475
0.41
Sep 15, 2026
3,198.75
3,199.90
3,000.00
3,027.30
3,027.30
-4.76%
13,633
0.36
Sep 14, 2026
3,178.75
3,190.00
3,124.85
3,178.75
3,178.75
0.00%
0
0.00
Sep 11, 2026
3,151.55
3,190.00
3,124.85
3,178.75
3,178.75
-0.06%
16,227
0.42
Sep 10, 2026
3,233.95
3,233.95
3,167.10
3,180.50
3,180.50
+0.02%
7,721
0.20
Sep 09, 2026
3,210.50
3,235.00
3,160.00
3,179.80
3,179.80
-0.66%
76,947
2.03
Sep 08, 2026
3,115.00
3,248.00
3,096.00
3,200.80
3,200.80
+2.51%
126,299
3.46
Sep 07, 2026
3,128.35
3,185.00
3,115.80
3,122.55
3,122.55
+0.25%
19,645
0.54
Sep 04, 2026
3,188.15
3,188.15
3,106.85
3,114.90
3,114.90
-1.22%
15,744
0.43
Sep 03, 2026
3,128.00
3,213.00
3,119.30
3,153.30
3,153.30
+1.08%
111,271
3.18
Sep 02, 2026
3,141.25
3,146.95
3,105.95
3,119.50
3,119.50
-1.63%
9,208
0.26
Sep 01, 2026
3,230.00
3,245.00
3,165.00
3,171.30
3,171.30
-1.89%
44,742
1.27
Aug 31, 2026
3,235.35
3,296.60
3,210.00
3,232.45
3,232.45
-0.38%
123,881
3.61
Aug 28, 2026
3,292.30
3,292.30
3,228.00
3,244.65
3,244.65
-0.35%
8,331
0.24
Aug 27, 2026
3,321.60
3,338.00
3,236.45
3,256.00
3,256.00
-2.11%
41,959
1.20
Aug 26, 2026
3,402.25
3,413.75
3,302.65
3,326.15
3,326.15
-1.97%
21,352
0.58
Aug 25, 2026
3,517.75
3,517.75
3,380.00
3,393.10
3,393.10
-2.65%
8,992
0.25
Aug 24, 2026
3,435.55
3,526.00
3,432.00
3,485.60
3,485.60
+1.46%
13,341
0.35
Aug 21, 2026
3,436.60
3,463.80
3,413.85
3,435.45
3,435.45
-0.03%
12,672
0.33
Aug 20, 2026
3,479.00
3,526.00
3,427.00
3,436.60
3,436.60
-1.35%
17,159
0.45
Aug 19, 2026
3,589.30
3,590.30
3,455.00
3,483.60
3,483.60
-2.94%
16,821
0.44
Aug 18, 2026
3,605.30
3,635.00
3,580.00
3,589.05
3,589.05
-0.45%
6,881
0.17
Aug 17, 2026
3,502.40
3,611.00
3,502.40
3,605.35
3,605.35
+1.80%
18,743
0.43
Aug 14, 2026
3,530.75
3,615.15
3,525.00
3,541.50
3,541.50
-0.39%
8,731
0.20
Aug 13, 2026
3,595.40
3,626.00
3,500.30
3,555.50
3,555.50
-0.20%
29,252
0.67
Aug 12, 2026
3,545.50
3,611.55
3,484.50
3,562.80
3,562.80
-0.11%
33,369
0.77
Aug 11, 2026
3,580.00
3,612.95
3,535.00
3,566.55
3,566.55
-0.02%
70,015
1.65
Aug 10, 2026
3,696.90
3,727.00
3,556.85
3,567.15
3,567.15
-2.24%
89,770
2.18
Aug 07, 2026
3,402.35
3,733.10
3,402.35
3,648.75
3,648.75
+12.20%
548,769
16.81
Aug 06, 2026
3,299.05
3,299.05
3,216.50
3,251.95
3,251.95
-1.11%
13,882
0.42
Aug 05, 2026
3,333.85
3,364.90
3,260.00
3,288.45
3,288.45
-0.70%
23,145
0.71
Aug 04, 2026
3,262.80
3,360.00
3,262.80
3,311.65
3,311.65
+1.96%
15,639
0.46
Aug 03, 2026
3,250.00
3,296.90
3,183.00
3,247.90
3,247.90
+0.55%
11,986
0.35
Jul 31, 2026
3,151.30
3,247.00
3,151.30
3,230.25
3,230.25
+3.53%
14,294
0.42
Jul 30, 2026
3,185.70
3,190.00
3,075.05
3,120.00
3,120.00
-1.58%
14,382
0.40
Jul 29, 2026
3,221.20
3,228.50
3,143.05
3,170.10
3,170.10
-0.28%
11,484
0.32
Jul 28, 2026
3,266.20
3,266.20
3,129.00
3,178.85
3,178.85
-2.59%
60,926
1.73
Jul 27, 2026
3,291.95
3,291.95
3,191.05
3,263.30
3,263.30
+0.72%
10,870
0.31
Jul 24, 2026
3,319.00
3,319.00
3,225.00
3,240.10
3,240.10
-2.60%
60,850
1.74
Jul 23, 2026
3,391.60
3,391.60
3,312.00
3,326.55
3,326.55
-1.32%
6,720
0.19
Jul 22, 2026
3,411.25
3,430.00
3,363.00
3,370.90
3,370.90
-0.05%
6,553
0.18
Jul 21, 2026
3,394.30
3,419.45
3,351.00
3,372.65
3,372.65
-0.54%
18,145
0.50
Jul 20, 2026
3,372.65
3,421.20
3,291.30
3,391.10
3,391.10
+0.17%
14,950
0.41
Jul 17, 2026
3,415.05
3,459.00
3,370.00
3,385.20
3,385.20
-0.79%
17,783
0.48
Jul 16, 2026
3,505.00
3,550.00
3,394.00
3,412.20
3,412.20
-2.37%
14,744
0.39
Jul 15, 2026
3,423.80
3,508.95
3,398.00
3,494.90
3,494.90
+3.12%
14,857
0.39
Jul 14, 2026
3,403.40
3,444.80
3,341.65
3,389.05
3,389.05
-0.42%
15,455
0.41
Jul 13, 2026
3,499.80
3,520.00
3,390.90
3,403.40
3,403.40
-3.23%
23,500
0.62
Rows: