Want to see IN:ENIL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
95.30
97.75
95.25
97.75
97.75
+2.68%
609
0.44
Sep 29, 2026
95.55
95.55
95.00
95.20
95.20
-0.88%
133
0.08
Sep 28, 2026
98.25
98.25
96.05
96.05
96.05
-2.54%
558
0.33
Sep 25, 2026
98.55
98.55
98.55
98.55
98.55
-0.45%
5
<0.01
Sep 24, 2026
99.00
101.80
98.55
99.00
99.00
0.00%
0
0.00
Sep 23, 2026
99.00
101.90
99.00
99.00
99.00
0.00%
0
0.00
Sep 22, 2026
99.00
99.00
99.00
99.00
99.00
-1.74%
80
0.05
Sep 21, 2026
98.95
101.40
98.60
100.75
100.75
+0.75%
385
0.22
Sep 18, 2026
100.00
100.45
99.60
100.00
100.00
+1.32%
379
0.22
Sep 17, 2026
101.95
102.00
100.70
100.70
98.70
+1.41%
247
0.14
Sep 16, 2026
102.45
102.45
99.30
99.30
97.33
-0.85%
85
0.05
Sep 15, 2026
102.60
102.60
98.60
100.15
98.16
-1.91%
581
0.30
Sep 14, 2026
102.10
102.10
99.20
102.10
100.07
0.00%
0
0.00
Sep 11, 2026
99.20
102.10
99.20
102.10
100.07
+1.69%
332
0.17
Sep 10, 2026
100.40
103.90
100.40
100.40
98.41
0.00%
0
0.00
Sep 09, 2026
101.10
103.00
99.00
100.40
98.41
0.00%
902
0.47
Sep 08, 2026
98.55
102.55
98.55
100.40
98.41
-2.81%
752
0.39
Sep 07, 2026
98.55
103.80
98.55
103.30
101.25
0.00%
620
0.33
Sep 04, 2026
101.60
103.30
100.00
103.30
101.25
+3.61%
520
0.27
Sep 03, 2026
100.10
101.30
99.45
99.70
97.72
-1.19%
2,356
1.23
Sep 02, 2026
100.10
100.90
100.10
100.90
98.90
-0.25%
312
0.16
Sep 01, 2026
101.30
103.00
100.35
101.15
99.14
+0.40%
2,675
1.41
Aug 31, 2026
105.05
105.05
100.75
100.75
98.75
-3.77%
391
0.21
Aug 28, 2026
108.75
108.75
103.70
104.70
102.62
-0.29%
1,359
0.72
Aug 27, 2026
108.00
108.00
105.00
105.00
102.91
-2.73%
375
0.20
Aug 26, 2026
105.00
108.50
104.80
107.95
105.81
+6.09%
1,625
0.87
Aug 25, 2026
102.50
107.70
101.75
101.75
99.73
+0.39%
3,678
2.04
Aug 24, 2026
101.00
101.85
100.85
101.35
99.34
-0.73%
3,057
1.71
Aug 21, 2026
102.45
104.00
101.75
102.10
100.07
-0.63%
1,695
0.96
Aug 20, 2026
102.00
102.75
101.05
102.75
100.71
+1.03%
820
0.47
Aug 19, 2026
101.15
101.70
101.05
101.70
99.68
+0.54%
93
0.05
Aug 18, 2026
102.25
102.25
101.00
101.15
99.14
+0.15%
2,648
1.53
Aug 17, 2026
101.50
101.85
101.00
101.00
98.99
0.00%
916
0.53
Aug 14, 2026
102.40
102.40
100.35
101.00
98.99
-0.98%
2,895
1.72
Aug 13, 2026
101.00
103.45
101.00
102.00
99.97
+0.20%
1,435
0.86
Aug 12, 2026
100.10
102.80
100.10
101.80
99.78
+0.59%
619
0.37
Aug 11, 2026
101.05
101.95
101.00
101.20
99.19
-0.74%
2,077
1.26
Aug 10, 2026
103.75
103.75
101.05
101.95
99.93
-0.34%
2,345
1.43
Aug 07, 2026
108.05
108.55
101.10
102.30
100.27
-4.30%
6,364
4.14
Aug 06, 2026
107.65
108.00
102.50
106.90
104.78
-2.73%
1,044
0.68
Aug 05, 2026
110.50
110.50
108.55
109.90
107.72
-0.45%
611
0.40
Aug 04, 2026
113.55
113.55
108.90
110.40
108.21
+0.96%
1,654
1.10
Aug 03, 2026
108.85
113.10
108.30
109.35
107.18
+1.49%
425
0.28
Jul 31, 2026
111.00
111.00
107.70
107.75
105.61
-0.51%
672
0.45
Jul 30, 2026
106.75
108.75
106.55
108.30
106.15
+0.46%
788
0.52
Jul 29, 2026
105.00
107.80
105.00
107.80
105.66
+2.18%
138
0.09
Jul 28, 2026
106.40
106.40
105.50
105.50
103.40
-0.94%
263
0.17
Jul 27, 2026
105.55
106.85
105.50
106.50
104.38
0.00%
61
0.04
Jul 24, 2026
106.50
107.40
105.55
106.50
104.38
0.00%
0
0.00
Jul 23, 2026
106.90
107.50
106.50
106.50
104.38
-0.23%
207
0.13
Rows: