Want to see IN:ENGINERSIN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
270.30
272.10
267.30
269.20
269.20
-1.01%
98,987
0.40
Sep 10, 2026
273.20
277.95
270.25
271.95
271.95
-0.44%
192,426
0.77
Sep 09, 2026
279.75
283.00
272.40
273.15
273.15
-1.89%
124,738
0.49
Sep 08, 2026
277.20
281.90
271.55
278.40
278.40
+0.47%
218,748
0.86
Sep 07, 2026
280.15
283.90
273.00
277.10
277.10
-0.84%
295,416
1.17
Sep 04, 2026
283.30
284.60
278.80
279.45
279.45
-0.87%
105,209
0.42
Sep 03, 2026
276.15
285.00
273.65
281.90
281.90
+1.99%
332,860
1.31
Sep 02, 2026
279.35
282.95
272.65
276.40
276.40
-1.32%
738,271
3.02
Sep 01, 2026
263.35
289.60
260.50
280.10
280.10
+6.97%
2,584,219
12.42
Aug 31, 2026
253.45
263.40
253.45
261.85
261.85
+3.15%
558,962
2.79
Aug 28, 2026
247.75
254.55
246.90
253.85
253.85
+2.79%
153,122
0.77
Aug 27, 2026
250.40
252.35
243.45
246.95
246.95
-1.44%
133,544
0.67
Aug 26, 2026
253.20
253.80
248.70
250.55
250.55
+0.12%
64,841
0.32
Aug 25, 2026
255.45
258.75
248.60
250.25
250.25
-1.80%
289,340
1.46
Aug 24, 2026
244.25
256.40
243.90
254.85
254.85
+4.04%
724,329
3.81
Aug 21, 2026
236.80
246.40
236.45
244.95
244.95
+3.33%
108,859
0.56
Aug 20, 2026
237.25
240.55
235.50
237.05
237.05
+0.04%
122,529
0.62
Aug 19, 2026
245.00
246.60
235.65
236.95
236.95
-3.05%
51,119
0.24
Aug 18, 2026
238.80
249.00
238.80
244.40
244.40
+1.75%
195,802
0.93
Aug 17, 2026
242.15
244.75
239.00
240.20
240.20
-1.46%
129,115
0.61
Aug 14, 2026
245.80
253.45
241.40
243.75
243.75
+1.39%
478,085
2.30
Aug 13, 2026
239.15
245.70
239.15
240.40
240.40
+0.52%
111,244
0.53
Aug 12, 2026
244.95
246.60
238.20
239.15
239.15
-1.56%
53,958
0.25
Aug 11, 2026
248.60
249.85
242.45
242.95
242.95
-2.00%
95,305
0.43
Aug 10, 2026
238.60
248.75
238.60
247.90
247.90
+3.06%
229,022
1.03
Aug 07, 2026
238.85
242.50
238.50
240.55
240.55
-0.72%
57,397
0.25
Aug 06, 2026
240.75
245.75
236.50
242.30
242.30
+0.81%
299,438
1.32
Aug 05, 2026
226.15
241.20
226.15
240.35
240.35
+6.96%
413,687
1.86
Aug 04, 2026
226.85
228.00
223.85
224.70
224.70
-0.93%
85,633
0.38
Aug 03, 2026
220.70
228.75
220.70
226.80
226.80
+2.00%
89,440
0.40
Jul 31, 2026
222.75
224.80
221.55
222.35
222.35
+0.70%
38,726
0.17
Jul 30, 2026
225.80
225.80
219.50
220.80
220.80
-2.04%
97,243
0.41
Jul 29, 2026
222.60
226.35
222.60
225.40
225.40
+1.49%
50,736
0.21
Jul 28, 2026
225.75
227.20
220.70
222.10
222.10
-1.99%
129,848
0.54
Jul 27, 2026
225.05
229.15
225.05
226.60
226.60
+0.58%
94,500
0.40
Jul 24, 2026
223.40
226.55
219.45
225.30
225.30
+0.51%
37,071
0.15
Jul 23, 2026
226.60
226.65
222.80
224.15
224.15
-0.53%
56,821
0.23
Jul 22, 2026
228.00
228.00
224.40
225.35
225.35
-1.18%
55,105
0.22
Jul 21, 2026
228.80
230.75
227.45
228.05
228.05
-0.80%
53,220
0.21
Jul 20, 2026
227.00
231.45
226.90
229.90
229.90
+0.99%
59,457
0.23
Jul 17, 2026
231.75
231.75
226.85
227.65
227.65
-1.83%
118,147
0.46
Jul 16, 2026
233.65
235.15
227.15
231.90
231.90
+0.69%
125,535
0.48
Jul 15, 2026
228.75
232.30
228.75
230.30
230.30
+0.68%
123,515
0.43
Jul 14, 2026
234.25
235.00
225.90
228.75
228.75
-3.42%
276,546
0.96
Jul 13, 2026
239.60
240.00
235.30
236.85
236.85
-1.13%
77,336
0.27
Jul 10, 2026
239.25
241.35
237.60
239.55
239.55
+0.95%
141,438
0.49
Jul 09, 2026
237.75
240.20
235.75
237.30
237.30
+0.94%
161,072
0.56
Jul 08, 2026
239.00
246.60
233.65
235.10
235.10
-3.17%
394,488
1.38
Jul 07, 2026
243.55
245.70
238.55
242.80
242.80
-0.51%
182,016
0.63
Jul 06, 2026
237.40
244.65
235.75
244.05
244.05
+2.80%
308,485
1.08
Rows: