Want to see IN:ENDURANCE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
2,310.00
2,310.00
2,268.60
2,272.45
2,272.45
-1.63%
2,841
0.14
Oct 29, 2026
2,286.95
2,342.80
2,277.00
2,310.00
2,310.00
+0.30%
21,959
1.05
Oct 28, 2026
2,288.95
2,330.05
2,273.50
2,303.00
2,303.00
+1.08%
5,746
0.27
Oct 27, 2026
2,237.85
2,291.90
2,237.55
2,278.50
2,278.50
+2.38%
20,480
0.99
Oct 26, 2026
2,239.00
2,260.50
2,202.10
2,225.60
2,225.60
-0.61%
17,564
0.85
Oct 23, 2026
2,328.25
2,335.80
2,214.85
2,239.25
2,239.25
-4.36%
5,679
0.27
Oct 22, 2026
2,340.95
2,368.20
2,310.05
2,341.40
2,341.40
+0.02%
3,875
0.18
Oct 21, 2026
2,373.00
2,379.00
2,327.65
2,340.95
2,340.95
-1.17%
1,425
0.07
Oct 20, 2026
2,368.60
2,399.30
2,353.50
2,368.60
2,368.60
0.00%
0
0.00
Oct 19, 2026
2,392.95
2,399.30
2,353.50
2,368.60
2,368.60
-1.51%
31,461
1.50
Oct 16, 2026
2,406.00
2,424.30
2,395.60
2,405.00
2,405.00
-0.02%
48,027
2.38
Oct 15, 2026
2,429.95
2,441.10
2,400.55
2,405.45
2,405.45
-0.60%
1,600
0.08
Oct 14, 2026
2,410.00
2,440.15
2,401.10
2,419.95
2,419.95
-0.22%
4,188
0.21
Oct 13, 2026
2,441.75
2,441.75
2,388.75
2,425.30
2,425.30
+0.13%
11,756
0.58
Oct 12, 2026
2,428.10
2,461.10
2,403.00
2,422.20
2,422.20
+0.65%
9,230
0.46
Oct 09, 2026
2,436.25
2,438.25
2,401.65
2,406.45
2,406.45
-1.22%
5,803
0.29
Oct 08, 2026
2,534.50
2,534.50
2,426.80
2,436.25
2,436.25
-3.02%
11,737
0.59
Oct 07, 2026
2,553.35
2,553.35
2,491.00
2,512.20
2,512.20
-0.15%
2,622
0.13
Oct 06, 2026
2,557.90
2,557.90
2,512.00
2,515.95
2,515.95
-0.37%
17,458
0.89
Oct 05, 2026
2,603.30
2,616.60
2,505.15
2,525.25
2,525.25
-2.97%
6,231
0.32
Oct 02, 2026
2,602.65
2,650.45
2,580.80
2,602.65
2,602.65
0.00%
0
0.00
Oct 01, 2026
2,638.95
2,650.45
2,580.80
2,602.65
2,602.65
-1.63%
4,164
0.21
Sep 30, 2026
2,665.00
2,744.50
2,614.90
2,645.80
2,645.80
-0.92%
26,687
1.37
Sep 29, 2026
2,699.00
2,715.55
2,640.00
2,670.25
2,670.25
-1.11%
2,813
0.14
Sep 28, 2026
2,652.75
2,711.00
2,607.40
2,700.20
2,700.20
+2.13%
2,540
0.13
Sep 25, 2026
2,670.00
2,670.25
2,617.55
2,643.95
2,643.95
-0.67%
3,651
0.18
Sep 24, 2026
2,658.95
2,698.45
2,641.00
2,661.90
2,661.90
-0.35%
2,673
0.13
Sep 23, 2026
2,688.30
2,737.30
2,659.90
2,671.25
2,671.25
-0.84%
25,794
1.32
Sep 22, 2026
2,745.30
2,785.00
2,685.85
2,694.00
2,694.00
-2.29%
12,660
0.65
Sep 21, 2026
2,727.45
2,780.00
2,704.80
2,757.00
2,757.00
+0.86%
4,756
0.25
Sep 18, 2026
2,689.30
2,741.80
2,689.30
2,733.40
2,733.40
+1.65%
1,490
0.08
Sep 17, 2026
2,659.00
2,703.50
2,640.00
2,689.15
2,689.15
+2.29%
3,393
0.17
Sep 16, 2026
2,619.75
2,658.10
2,579.90
2,629.05
2,629.05
+0.51%
3,926
0.20
Sep 15, 2026
2,659.30
2,705.50
2,608.00
2,615.80
2,615.80
-3.00%
3,970
0.20
Sep 14, 2026
2,696.75
2,741.00
2,690.00
2,696.75
2,696.75
0.00%
0
0.00
Sep 11, 2026
2,690.00
2,731.00
2,676.35
2,696.75
2,696.75
-0.73%
3,954
0.20
Sep 10, 2026
2,735.00
2,740.00
2,694.25
2,716.60
2,716.60
-1.37%
2,071
0.10
Sep 09, 2026
2,735.05
2,823.30
2,726.80
2,754.35
2,754.35
+0.76%
5,764
0.29
Sep 08, 2026
2,776.85
2,776.85
2,701.85
2,733.60
2,733.60
-0.99%
1,765
0.09
Sep 07, 2026
2,811.15
2,811.15
2,745.00
2,760.90
2,760.90
-0.75%
1,918
0.10
Sep 04, 2026
2,749.95
2,794.85
2,738.00
2,781.80
2,781.80
+1.06%
3,475
0.18
Sep 03, 2026
2,755.90
2,784.95
2,738.85
2,752.75
2,752.75
-0.09%
10,912
0.55
Sep 02, 2026
2,814.30
2,829.35
2,734.65
2,755.15
2,755.15
-3.05%
92,935
5.09
Sep 01, 2026
2,909.40
2,909.40
2,830.00
2,841.80
2,841.80
-1.07%
3,929
0.21
Aug 31, 2026
2,969.30
2,969.30
2,860.80
2,872.50
2,872.50
-1.93%
3,217
0.18
Aug 28, 2026
2,936.50
2,967.80
2,916.70
2,929.05
2,929.05
-0.47%
5,286
0.29
Aug 27, 2026
2,987.00
2,991.95
2,935.50
2,942.80
2,942.80
-1.48%
6,685
0.36
Aug 26, 2026
2,981.70
3,005.60
2,981.00
2,986.95
2,986.95
0.00%
37,482
2.05
Aug 25, 2026
2,988.00
3,010.00
2,976.85
2,986.95
2,986.95
-0.14%
66,784
3.88
Aug 24, 2026
3,050.00
3,059.20
2,981.20
2,991.25
2,991.25
-1.31%
9,426
0.55
Rows: