Want to see IN:ENDURANCE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
2,557.90
2,557.90
2,512.00
2,515.95
2,515.95
-0.37%
17,458
0.89
Oct 05, 2026
2,603.30
2,616.60
2,505.15
2,525.25
2,525.25
-2.97%
6,231
0.32
Oct 02, 2026
2,602.65
2,650.45
2,580.80
2,602.65
2,602.65
0.00%
0
0.00
Oct 01, 2026
2,638.95
2,650.45
2,580.80
2,602.65
2,602.65
-1.63%
4,164
0.21
Sep 30, 2026
2,665.00
2,744.50
2,614.90
2,645.80
2,645.80
-0.92%
26,687
1.37
Sep 29, 2026
2,699.00
2,715.55
2,640.00
2,670.25
2,670.25
-1.11%
2,813
0.14
Sep 28, 2026
2,652.75
2,711.00
2,607.40
2,700.20
2,700.20
+2.13%
2,540
0.13
Sep 25, 2026
2,670.00
2,670.25
2,617.55
2,643.95
2,643.95
-0.67%
3,651
0.18
Sep 24, 2026
2,658.95
2,698.45
2,641.00
2,661.90
2,661.90
-0.35%
2,673
0.13
Sep 23, 2026
2,688.30
2,737.30
2,659.90
2,671.25
2,671.25
-0.84%
25,794
1.32
Sep 22, 2026
2,745.30
2,785.00
2,685.85
2,694.00
2,694.00
-2.29%
12,660
0.65
Sep 21, 2026
2,727.45
2,780.00
2,704.80
2,757.00
2,757.00
+0.86%
4,756
0.25
Sep 18, 2026
2,689.30
2,741.80
2,689.30
2,733.40
2,733.40
+1.65%
1,490
0.08
Sep 17, 2026
2,659.00
2,703.50
2,640.00
2,689.15
2,689.15
+2.29%
3,393
0.17
Sep 16, 2026
2,619.75
2,658.10
2,579.90
2,629.05
2,629.05
+0.51%
3,926
0.20
Sep 15, 2026
2,659.30
2,705.50
2,608.00
2,615.80
2,615.80
-3.00%
3,970
0.20
Sep 14, 2026
2,696.75
2,741.00
2,690.00
2,696.75
2,696.75
0.00%
0
0.00
Sep 11, 2026
2,690.00
2,731.00
2,676.35
2,696.75
2,696.75
-0.73%
3,954
0.20
Sep 10, 2026
2,735.00
2,740.00
2,694.25
2,716.60
2,716.60
-1.37%
2,071
0.10
Sep 09, 2026
2,735.05
2,823.30
2,726.80
2,754.35
2,754.35
+0.76%
5,764
0.29
Sep 08, 2026
2,776.85
2,776.85
2,701.85
2,733.60
2,733.60
-0.99%
1,765
0.09
Sep 07, 2026
2,811.15
2,811.15
2,745.00
2,760.90
2,760.90
-0.75%
1,918
0.10
Sep 04, 2026
2,749.95
2,794.85
2,738.00
2,781.80
2,781.80
+1.06%
3,475
0.18
Sep 03, 2026
2,755.90
2,784.95
2,738.85
2,752.75
2,752.75
-0.09%
10,912
0.55
Sep 02, 2026
2,814.30
2,829.35
2,734.65
2,755.15
2,755.15
-3.05%
92,935
5.09
Sep 01, 2026
2,909.40
2,909.40
2,830.00
2,841.80
2,841.80
-1.07%
3,929
0.21
Aug 31, 2026
2,969.30
2,969.30
2,860.80
2,872.50
2,872.50
-1.93%
3,217
0.18
Aug 28, 2026
2,936.50
2,967.80
2,916.70
2,929.05
2,929.05
-0.47%
5,286
0.29
Aug 27, 2026
2,987.00
2,991.95
2,935.50
2,942.80
2,942.80
-1.48%
6,685
0.36
Aug 26, 2026
2,981.70
3,005.60
2,981.00
2,986.95
2,986.95
0.00%
37,482
2.05
Aug 25, 2026
2,988.00
3,010.00
2,976.85
2,986.95
2,986.95
-0.14%
66,784
3.88
Aug 24, 2026
3,050.00
3,059.20
2,981.20
2,991.25
2,991.25
-1.31%
9,426
0.55
Aug 21, 2026
3,029.55
3,074.85
2,970.10
3,030.90
3,030.90
+1.03%
27,517
1.64
Aug 20, 2026
3,033.80
3,033.80
2,976.65
3,000.05
3,000.05
+0.43%
45,484
2.81
Aug 19, 2026
3,020.15
3,021.90
2,979.00
2,987.10
2,987.10
-0.95%
48,690
3.09
Aug 18, 2026
2,996.20
3,034.80
2,972.10
3,015.85
3,015.85
+1.16%
7,795
0.50
Aug 17, 2026
2,897.50
3,040.85
2,897.50
2,981.15
2,981.15
+2.89%
12,129
0.77
Aug 14, 2026
2,944.85
2,958.60
2,877.00
2,897.50
2,897.50
-2.48%
172,582
11.76
Aug 13, 2026
3,049.95
3,049.95
2,957.50
2,971.20
2,971.20
-1.55%
6,199
0.41
Aug 12, 2026
2,978.50
3,027.00
2,978.00
3,017.95
3,017.95
+0.98%
7,960
0.52
Aug 11, 2026
2,968.00
3,020.00
2,950.05
2,988.55
2,988.55
+0.73%
326,916
31.58
Aug 10, 2026
2,918.90
2,980.55
2,916.30
2,966.75
2,966.75
+2.10%
13,044
1.28
Aug 07, 2026
2,876.10
2,926.35
2,876.05
2,905.65
2,905.65
+1.03%
6,182
0.60
Aug 06, 2026
2,892.90
2,958.55
2,851.20
2,876.10
2,876.10
-0.50%
8,880
0.81
Aug 05, 2026
2,845.75
2,902.95
2,845.75
2,890.60
2,890.60
+1.72%
16,568
1.53
Aug 04, 2026
2,776.75
2,880.00
2,762.10
2,841.85
2,841.85
+2.86%
7,534
0.58
Aug 03, 2026
2,765.05
2,836.55
2,728.95
2,762.95
2,762.95
+0.18%
53,092
4.34
Jul 31, 2026
2,824.95
2,835.00
2,747.50
2,758.05
2,758.05
-1.23%
7,730
0.64
Jul 30, 2026
2,797.70
2,825.00
2,756.70
2,804.00
2,792.50
+0.80%
8,453
0.70
Jul 29, 2026
2,710.20
2,792.00
2,710.20
2,781.65
2,770.24
+2.72%
9,674
0.81
Rows: