Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,055.25
1,059.95
1,049.25
1,053.20
1,053.20
-1.03%
1,729
0.86
Sep 10, 2026
1,066.80
1,078.65
1,042.00
1,064.15
1,064.15
-1.17%
3,650
1.83
Sep 09, 2026
1,111.00
1,111.00
1,067.00
1,076.80
1,076.80
-4.49%
3,945
2.01
Sep 08, 2026
1,204.00
1,204.00
1,173.00
1,177.40
1,127.40
-1.14%
2,294
1.18
Sep 07, 2026
1,202.00
1,220.00
1,188.20
1,190.95
1,140.37
-0.39%
7,403
4.04
Sep 04, 2026
1,198.75
1,210.90
1,186.30
1,195.60
1,144.83
-0.26%
1,413
0.77
Sep 03, 2026
1,180.00
1,214.80
1,180.00
1,198.70
1,147.80
-0.14%
684
0.36
Sep 02, 2026
1,218.95
1,218.95
1,191.00
1,200.35
1,149.38
-0.62%
450
0.23
Sep 01, 2026
1,214.70
1,219.60
1,206.00
1,207.85
1,156.56
-0.54%
645
0.34
Aug 31, 2026
1,226.00
1,235.00
1,210.05
1,214.40
1,162.83
-0.13%
1,581
0.83
Aug 28, 2026
1,185.60
1,229.95
1,185.60
1,216.00
1,164.36
+0.20%
647
0.34
Aug 27, 2026
1,227.90
1,232.95
1,211.00
1,213.60
1,162.06
-0.70%
1,601
0.82
Aug 26, 2026
1,214.95
1,225.55
1,211.85
1,222.15
1,170.25
+1.31%
825
0.40
Aug 25, 2026
1,207.55
1,213.95
1,192.05
1,206.30
1,155.07
-0.07%
1,557
0.77
Aug 24, 2026
1,228.00
1,228.00
1,192.05
1,207.10
1,155.84
+1.14%
2,811
1.21
Aug 21, 2026
1,223.00
1,223.00
1,180.00
1,193.55
1,142.86
+0.78%
1,897
0.82
Aug 20, 2026
1,186.00
1,225.00
1,176.30
1,184.30
1,134.01
+1.54%
2,959
1.30
Aug 19, 2026
1,134.95
1,185.00
1,131.65
1,166.30
1,116.77
+4.14%
4,289
1.94
Aug 18, 2026
1,109.90
1,129.00
1,081.10
1,119.90
1,072.34
+2.27%
2,384
1.09
Aug 17, 2026
1,064.00
1,111.00
1,052.20
1,095.00
1,048.50
+1.02%
1,582
0.73
Aug 14, 2026
1,149.90
1,164.80
1,075.00
1,083.95
1,037.92
-5.74%
7,080
3.41
Aug 13, 2026
1,134.05
1,164.95
1,134.05
1,149.90
1,101.07
+0.66%
1,765
0.86
Aug 12, 2026
1,184.00
1,187.00
1,131.00
1,142.40
1,093.89
-2.23%
2,675
1.32
Aug 11, 2026
1,170.00
1,197.30
1,160.00
1,168.50
1,118.88
+1.42%
7,221
3.75
Aug 10, 2026
1,108.00
1,167.70
1,100.00
1,152.10
1,103.17
+5.83%
8,716
4.83
Aug 07, 2026
1,085.00
1,090.00
1,078.00
1,088.65
1,042.42
+0.69%
784
0.44
Aug 06, 2026
1,065.00
1,105.00
1,065.00
1,081.15
1,035.24
+1.47%
1,465
0.82
Aug 05, 2026
1,069.05
1,084.80
1,060.00
1,065.50
1,020.25
-0.25%
841
0.47
Aug 04, 2026
1,079.95
1,086.00
1,060.00
1,068.20
1,022.84
-1.09%
1,188
0.66
Aug 03, 2026
1,065.00
1,089.10
1,065.00
1,080.00
1,034.14
+1.06%
1,977
1.11
Jul 31, 2026
1,029.30
1,088.00
1,029.30
1,068.65
1,023.27
+3.82%
5,304
3.13
Jul 30, 2026
1,033.95
1,040.00
1,025.05
1,029.30
985.59
-0.55%
604
0.36
Jul 29, 2026
1,026.50
1,038.00
1,024.05
1,035.00
991.05
+0.97%
584
0.35
Jul 28, 2026
1,020.00
1,030.85
1,019.05
1,025.10
981.57
-0.05%
1,230
0.73
Jul 27, 2026
1,017.45
1,030.00
1,004.30
1,025.60
982.05
+0.80%
421
0.25
Jul 24, 2026
1,022.00
1,029.00
1,000.55
1,017.50
974.29
-0.76%
1,121
0.66
Jul 23, 2026
1,031.00
1,033.00
1,018.00
1,025.30
981.76
-0.63%
846
0.50
Jul 22, 2026
1,004.00
1,035.05
1,004.00
1,031.85
988.03
+1.34%
839
0.49
Jul 21, 2026
1,027.65
1,027.70
1,016.35
1,018.25
975.01
+0.81%
294
0.17
Jul 20, 2026
1,028.95
1,034.80
999.00
1,010.05
967.16
-1.34%
1,244
0.73
Jul 17, 2026
1,029.65
1,030.00
1,018.85
1,023.80
980.32
-0.42%
969
0.57
Jul 16, 2026
1,026.00
1,031.00
1,020.05
1,028.10
984.44
-0.05%
545
0.31
Jul 15, 2026
1,020.15
1,030.25
1,020.15
1,028.65
984.97
+0.94%
912
0.53
Jul 14, 2026
1,023.05
1,026.40
1,017.05
1,019.05
975.77
-0.40%
631
0.36
Jul 13, 2026
1,012.80
1,030.00
1,012.80
1,023.10
979.65
+1.01%
1,346
0.77
Jul 10, 2026
1,010.00
1,028.00
1,002.30
1,012.85
969.84
+0.03%
1,762
1.02
Jul 09, 2026
995.05
1,016.90
995.05
1,012.55
969.55
+1.41%
298
0.17
Jul 08, 2026
1,013.85
1,025.00
996.10
998.50
956.10
-1.58%
1,600
0.92
Jul 07, 2026
1,011.00
1,023.75
1,011.00
1,014.55
971.47
-0.09%
750
0.43
Jul 06, 2026
1,036.00
1,040.95
1,010.00
1,015.50
972.38
-0.79%
2,091
1.22
Rows: