Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
314.55
317.40
300.75
306.20
306.20
-3.09%
261,046
1.50
Sep 30, 2026
314.35
318.90
313.20
315.95
315.95
+0.51%
50,501
0.29
Sep 29, 2026
314.75
319.00
312.45
314.35
314.35
-0.38%
120,800
0.66
Sep 28, 2026
320.75
322.45
314.60
315.55
315.55
-2.03%
116,091
0.63
Sep 25, 2026
318.35
323.20
310.80
322.10
322.10
+1.40%
212,090
1.16
Sep 24, 2026
331.20
331.20
316.40
317.65
317.65
-4.47%
163,353
0.88
Sep 23, 2026
341.20
341.20
327.15
332.50
332.50
-2.09%
261,795
1.44
Sep 22, 2026
341.10
346.65
338.30
339.60
339.60
-0.31%
216,672
1.21
Sep 21, 2026
330.50
355.00
330.40
340.65
340.65
+3.89%
503,272
2.70
Sep 18, 2026
329.00
333.25
326.35
327.90
327.90
+1.11%
46,756
0.24
Sep 17, 2026
324.00
326.45
316.55
325.30
324.30
+1.12%
134,536
0.70
Sep 16, 2026
323.15
331.05
319.15
321.70
320.71
-2.13%
267,713
1.39
Sep 15, 2026
345.55
349.95
322.50
328.70
327.69
-5.03%
442,321
2.36
Sep 14, 2026
346.10
348.00
333.00
346.10
345.04
0.00%
0
0.00
Sep 11, 2026
343.00
348.00
333.00
346.10
345.04
+0.98%
482,364
2.53
Sep 10, 2026
328.55
344.65
328.55
342.75
341.70
+4.12%
545,422
2.90
Sep 09, 2026
331.20
337.90
328.20
329.20
328.19
-0.60%
107,233
0.55
Sep 08, 2026
324.75
332.65
323.55
331.20
330.18
+1.83%
163,478
0.84
Sep 07, 2026
324.85
334.55
320.25
325.25
324.25
+0.05%
100,166
0.51
Sep 04, 2026
327.90
330.55
322.30
325.10
324.10
-0.32%
64,165
0.32
Sep 03, 2026
325.20
328.35
324.05
326.15
325.15
+0.32%
116,776
0.59
Sep 02, 2026
318.10
327.50
316.15
325.10
324.10
+1.82%
137,750
0.69
Sep 01, 2026
319.40
322.95
317.50
319.30
318.32
-0.72%
31,941
0.16
Aug 31, 2026
324.50
325.45
318.50
321.60
320.61
-0.73%
81,641
0.38
Aug 28, 2026
326.20
329.75
322.80
323.95
322.95
-1.07%
91,652
0.41
Aug 27, 2026
330.80
337.90
326.00
327.45
326.44
-1.68%
143,835
0.64
Aug 26, 2026
336.85
337.80
331.45
333.05
332.03
-0.25%
136,070
0.57
Aug 25, 2026
322.75
334.75
322.10
333.90
332.87
+2.69%
77,255
0.33
Aug 24, 2026
324.00
327.40
321.45
325.15
324.15
+0.29%
111,383
0.46
Aug 21, 2026
326.85
327.95
322.80
324.20
323.20
-0.37%
64,808
0.26
Aug 20, 2026
325.05
339.30
324.30
325.40
324.40
+2.67%
632,344
2.61
Aug 19, 2026
315.55
321.55
314.35
316.95
315.98
-0.25%
118,325
0.49
Aug 18, 2026
320.25
325.00
316.50
317.75
316.77
-0.77%
38,499
0.15
Aug 17, 2026
321.70
326.50
318.00
320.20
319.22
-0.45%
119,302
0.47
Aug 14, 2026
330.30
330.30
316.70
321.65
320.66
-0.59%
38,754
0.15
Aug 13, 2026
315.15
326.00
315.15
323.55
322.56
+2.00%
119,693
0.46
Aug 12, 2026
321.65
321.65
312.90
317.20
316.22
-0.47%
127,662
0.49
Aug 11, 2026
325.70
325.70
317.30
318.70
317.72
-1.51%
53,229
0.20
Aug 10, 2026
320.75
334.65
320.75
323.60
322.61
+1.43%
327,105
1.26
Aug 07, 2026
325.55
327.05
316.65
319.05
318.07
-2.74%
58,612
0.22
Aug 06, 2026
327.25
333.10
322.85
328.05
327.04
+1.00%
139,927
0.50
Aug 05, 2026
327.90
329.00
323.60
324.80
323.80
+0.42%
22,181
0.08
Aug 04, 2026
318.00
325.00
317.45
323.45
322.46
+1.39%
67,349
0.23
Aug 03, 2026
319.45
323.00
314.15
319.00
318.02
+0.36%
124,957
0.43
Jul 31, 2026
312.00
319.50
306.90
317.85
316.87
+3.35%
155,684
0.53
Jul 30, 2026
315.05
319.10
306.30
307.55
306.60
-2.98%
222,859
0.75
Jul 29, 2026
329.80
332.40
316.10
317.00
316.03
-3.47%
71,168
0.24
Jul 28, 2026
332.85
334.40
327.35
328.40
327.39
-1.59%
110,080
0.36
Jul 27, 2026
335.90
341.40
331.85
333.70
332.67
+0.91%
159,260
0.49
Jul 24, 2026
318.95
332.00
314.30
330.70
329.68
+3.46%
92,799
0.28
Rows: