Want to see IN:EMMBI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
78.95
78.95
68.70
70.64
70.64
-9.35%
4,141
3.18
Oct 29, 2026
81.00
81.00
75.08
77.93
77.93
-3.94%
851
0.66
Oct 28, 2026
84.00
84.00
81.00
81.13
81.13
+6.32%
1,285
0.99
Oct 27, 2026
82.75
82.75
75.00
76.31
76.31
-0.44%
60
0.05
Oct 26, 2026
78.90
83.00
75.00
76.65
76.65
-2.58%
7,975
6.20
Oct 23, 2026
80.26
83.10
77.91
78.68
78.68
-5.76%
3,348
2.72
Oct 22, 2026
81.15
85.36
80.77
83.49
83.49
+3.20%
36
0.03
Oct 21, 2026
94.30
94.30
80.67
80.90
80.90
-1.39%
2,503
2.04
Oct 20, 2026
82.04
90.02
80.67
82.04
82.04
0.00%
0
0.00
Oct 19, 2026
82.01
90.02
80.67
82.04
82.04
-0.10%
28,666
36.50
Oct 16, 2026
84.58
86.40
82.00
82.12
82.12
-2.82%
542
0.70
Oct 15, 2026
84.50
88.20
84.50
84.50
84.50
0.00%
0
0.00
Oct 14, 2026
84.50
94.00
82.12
84.50
84.50
0.00%
0
0.00
Oct 13, 2026
81.00
85.22
81.00
84.50
84.50
+1.81%
53
0.07
Oct 12, 2026
84.00
84.90
83.00
83.00
83.00
-2.24%
131
0.17
Oct 09, 2026
83.52
85.95
83.52
84.90
84.90
-0.28%
44
0.06
Oct 08, 2026
85.00
86.95
84.80
85.14
85.14
-1.00%
173
0.22
Oct 07, 2026
87.00
89.90
86.00
86.00
86.00
+1.16%
333
0.42
Oct 06, 2026
85.01
89.00
85.01
85.01
85.01
0.00%
0
0.00
Oct 05, 2026
89.00
89.00
84.34
85.01
85.01
-3.40%
1,775
2.30
Oct 02, 2026
88.00
89.00
84.90
88.00
88.00
0.00%
0
0.00
Oct 01, 2026
87.00
89.00
84.90
88.00
88.00
-1.36%
504
0.65
Sep 30, 2026
90.00
90.00
89.21
89.21
89.21
-4.99%
16
0.02
Sep 29, 2026
93.90
93.90
89.21
93.90
93.90
0.00%
0
0.00
Sep 28, 2026
94.00
94.00
90.00
93.90
93.90
+2.07%
1,005
1.25
Sep 25, 2026
88.10
92.45
86.68
92.00
92.00
+2.34%
152
0.18
Sep 24, 2026
89.90
89.90
89.90
89.90
89.90
+2.10%
36
0.04
Sep 23, 2026
89.00
89.00
88.05
88.05
88.05
-2.65%
588
0.68
Sep 22, 2026
85.40
91.00
85.40
90.45
90.45
+1.63%
752
0.84
Sep 21, 2026
89.00
89.00
89.00
89.00
89.00
-1.93%
82
0.09
Sep 18, 2026
90.00
90.99
86.70
90.75
90.75
-0.27%
194
0.12
Sep 17, 2026
90.00
91.00
86.76
91.00
91.00
+1.11%
104
0.06
Sep 16, 2026
90.10
90.10
90.00
90.00
90.00
+1.52%
1,102
0.67
Sep 15, 2026
88.95
88.95
88.95
88.95
88.65
-2.10%
168
0.10
Sep 14, 2026
90.86
90.92
87.10
90.86
90.55
0.00%
0
0.00
Sep 11, 2026
90.00
90.92
87.10
90.86
90.55
-0.15%
623
0.37
Sep 10, 2026
91.40
91.40
91.00
91.00
90.69
-0.50%
57
0.03
Sep 09, 2026
89.26
91.50
89.20
91.46
91.15
+2.47%
542
0.32
Sep 08, 2026
90.50
92.00
89.25
89.26
88.96
-4.69%
1,140
0.67
Sep 07, 2026
91.00
93.95
90.00
93.65
93.33
+2.91%
958
0.57
Sep 04, 2026
91.00
91.00
90.00
91.00
90.69
0.00%
544
0.32
Sep 03, 2026
91.00
94.60
91.00
91.00
90.69
-3.70%
1,490
0.89
Sep 02, 2026
93.50
94.50
90.30
94.50
94.18
+1.60%
2,260
1.38
Sep 01, 2026
93.36
93.36
90.24
93.01
92.70
+4.60%
2,583
1.59
Aug 31, 2026
88.92
88.92
88.92
88.92
88.62
+5.00%
26
0.02
Aug 28, 2026
84.65
84.69
84.65
84.69
84.40
+4.56%
130
0.08
Aug 27, 2026
81.00
83.75
81.00
81.00
80.73
0.00%
0
0.00
Aug 26, 2026
81.00
81.00
81.00
81.00
80.73
-1.22%
45
0.03
Aug 25, 2026
80.00
82.00
80.00
82.00
81.72
+1.11%
1,080
0.65
Aug 24, 2026
84.80
84.84
81.10
81.10
80.83
-4.41%
401
0.24
Rows: