Want to see IN:EMBDL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
57.65
57.77
55.24
56.12
56.12
-4.38%
254,999
1.33
Sep 30, 2026
56.00
59.38
55.50
58.69
58.69
+4.17%
118,268
0.62
Sep 29, 2026
55.76
56.60
55.01
56.34
56.34
+0.50%
86,460
0.45
Sep 28, 2026
58.14
58.14
55.90
56.06
56.06
-3.33%
174,873
0.91
Sep 25, 2026
59.79
59.79
57.80
57.99
57.99
-0.99%
240,748
1.26
Sep 24, 2026
60.40
60.89
58.30
58.57
58.57
-4.25%
105,426
0.55
Sep 23, 2026
58.59
61.70
57.73
61.17
61.17
+4.81%
182,762
0.97
Sep 22, 2026
61.00
63.69
58.20
58.36
58.36
-1.05%
392,745
2.06
Sep 21, 2026
54.24
59.21
53.97
58.98
58.98
+9.57%
415,368
2.22
Sep 18, 2026
55.40
55.40
53.52
53.83
53.83
-1.88%
42,964
0.23
Sep 17, 2026
53.50
55.72
53.25
54.86
54.86
+2.24%
68,463
0.36
Sep 16, 2026
54.90
55.14
53.32
53.66
53.66
-2.33%
182,132
0.97
Sep 15, 2026
55.25
56.27
53.89
54.94
54.94
-0.69%
276,025
1.48
Sep 14, 2026
55.32
57.06
55.10
55.32
55.32
0.00%
0
0.00
Sep 11, 2026
57.06
57.06
55.10
55.32
55.32
-3.67%
134,571
0.70
Sep 10, 2026
57.40
58.61
57.25
57.43
57.43
+0.12%
147,123
0.76
Sep 09, 2026
57.01
58.10
57.01
57.36
57.36
-1.34%
180,850
0.93
Sep 08, 2026
59.09
59.09
57.60
58.14
58.14
-1.67%
279,481
1.47
Sep 07, 2026
57.89
59.40
56.89
59.13
59.13
+3.00%
109,835
0.58
Sep 04, 2026
58.60
59.34
57.30
57.41
57.41
-1.90%
222,544
1.18
Sep 03, 2026
59.45
59.55
58.37
58.52
58.52
-1.08%
167,328
0.90
Sep 02, 2026
59.50
59.50
58.10
59.16
59.16
-0.77%
182,850
0.98
Sep 01, 2026
62.40
62.40
59.16
59.62
59.62
-3.40%
188,045
1.01
Aug 31, 2026
62.81
63.75
60.70
61.72
61.72
-1.74%
337,467
1.86
Aug 28, 2026
62.39
64.35
62.39
62.81
62.81
+1.05%
122,744
0.67
Aug 27, 2026
61.66
63.25
61.66
62.16
62.16
-0.06%
179,840
0.99
Aug 26, 2026
62.30
63.49
62.05
62.20
62.20
-0.88%
102,524
0.55
Aug 25, 2026
64.30
64.30
61.85
62.75
62.75
-1.27%
64,732
0.35
Aug 24, 2026
65.27
65.27
63.39
63.56
63.56
-1.99%
235,205
1.28
Aug 21, 2026
62.50
65.23
62.50
64.85
64.85
+2.68%
353,306
1.96
Aug 20, 2026
61.10
63.50
61.10
63.16
63.16
+1.30%
201,893
1.13
Aug 19, 2026
62.55
62.75
61.05
62.35
62.35
-1.17%
113,890
0.63
Aug 18, 2026
62.01
64.12
62.01
63.09
63.09
-0.22%
236,496
1.31
Aug 17, 2026
61.00
63.55
60.95
63.23
63.23
+2.46%
252,190
1.40
Aug 14, 2026
62.04
62.31
61.51
61.71
61.71
-0.96%
127,011
0.70
Aug 13, 2026
62.90
62.90
61.38
62.31
62.31
+0.58%
67,569
0.37
Aug 12, 2026
65.00
65.00
61.50
61.95
61.95
-4.18%
371,135
2.06
Aug 11, 2026
68.21
69.52
64.18
64.65
64.65
-0.52%
618,794
3.55
Aug 10, 2026
64.00
65.70
61.72
64.99
64.99
+3.29%
325,541
1.83
Aug 07, 2026
60.13
63.45
60.12
62.92
62.92
+3.69%
102,068
0.57
Aug 06, 2026
61.80
61.80
59.88
60.68
60.68
-0.57%
159,823
0.87
Aug 05, 2026
61.12
61.79
60.77
61.03
61.03
-0.16%
172,918
0.83
Aug 04, 2026
60.95
61.66
60.60
61.13
61.13
+0.31%
191,944
0.84
Aug 03, 2026
61.40
62.25
60.52
60.94
60.94
-0.59%
174,592
0.77
Jul 31, 2026
61.40
61.99
60.25
61.30
61.30
-0.20%
238,294
1.07
Jul 30, 2026
62.10
62.29
61.10
61.42
61.42
-1.06%
136,314
0.61
Jul 29, 2026
61.91
62.45
61.15
62.08
62.08
0.00%
302,894
1.39
Jul 28, 2026
62.29
63.10
61.66
62.08
62.08
-0.19%
125,228
0.58
Jul 27, 2026
61.46
63.10
61.46
62.20
62.20
+1.50%
85,746
0.40
Jul 24, 2026
61.11
62.07
60.05
61.28
61.28
-0.28%
289,040
1.37
Rows: