Want to see IN:EMBASSY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
438.53
446.10
437.50
442.91
442.91
+0.78%
316,702
1.94
Sep 17, 2026
440.00
440.15
438.55
439.48
439.48
<+0.01%
8,803
0.05
Sep 16, 2026
438.02
439.80
436.04
439.45
439.45
-0.02%
109,711
0.66
Sep 15, 2026
435.08
439.99
435.08
439.55
439.55
+0.08%
118,001
0.71
Sep 14, 2026
439.20
441.00
437.00
439.20
439.20
0.00%
0
0.00
Sep 11, 2026
438.60
441.00
437.00
439.20
439.20
+0.03%
135,266
0.83
Sep 10, 2026
440.50
440.50
436.81
439.06
439.06
-0.09%
30,629
0.19
Sep 09, 2026
437.51
440.99
437.51
439.44
439.44
-0.11%
234,692
1.47
Sep 08, 2026
441.99
441.99
438.88
439.93
439.93
+0.25%
115,721
0.73
Sep 07, 2026
439.99
441.00
438.57
438.83
438.83
+0.06%
151,297
0.97
Sep 04, 2026
439.10
440.16
437.00
438.57
438.57
>-0.01%
568,807
3.83
Sep 03, 2026
435.50
447.18
435.50
438.60
438.60
+0.60%
367,904
2.16
Sep 02, 2026
438.75
439.30
435.01
435.98
435.98
-0.65%
96,630
0.57
Sep 01, 2026
438.00
440.00
437.50
438.84
438.84
+0.08%
12,268
0.07
Aug 31, 2026
438.95
439.94
436.05
438.50
438.50
+0.24%
13,173
0.08
Aug 28, 2026
437.99
439.25
436.26
437.43
437.43
-0.19%
119,080
0.71
Aug 27, 2026
437.65
439.62
436.00
438.28
438.28
-0.44%
25,188
0.15
Aug 26, 2026
435.00
441.50
435.00
440.20
440.20
+1.10%
308,696
1.90
Aug 25, 2026
436.00
437.00
434.56
435.40
435.40
-0.05%
20,290
0.12
Aug 24, 2026
439.10
439.10
433.97
435.60
435.60
+0.03%
20,835
0.13
Aug 21, 2026
435.60
437.00
434.20
435.45
435.45
+0.07%
18,526
0.11
Aug 20, 2026
436.00
437.75
432.30
435.15
435.15
-0.17%
105,921
0.66
Aug 19, 2026
439.51
439.51
435.11
435.90
435.90
-0.93%
72,048
0.45
Aug 18, 2026
441.00
441.89
438.80
440.00
440.00
-0.10%
4,386,070
48.53
Aug 17, 2026
441.00
441.37
435.55
440.45
440.45
-2.58%
564,814
6.92
Aug 14, 2026
448.25
453.50
447.91
452.13
452.13
+0.65%
16,475
0.20
Aug 13, 2026
440.52
449.95
440.00
449.20
449.20
+2.19%
27,657
0.34
Aug 12, 2026
442.00
443.70
438.33
439.59
439.59
-0.11%
828,530
12.13
Aug 11, 2026
436.51
442.71
436.51
440.07
440.07
+0.11%
10,672
0.16
Aug 10, 2026
440.00
441.33
435.05
439.57
439.57
-0.42%
52,141
0.77
Aug 07, 2026
442.99
442.99
439.29
441.44
441.44
+0.13%
6,955
0.10
Aug 06, 2026
438.40
443.82
437.15
440.87
440.87
+0.99%
14,639
0.22
Aug 05, 2026
439.50
440.00
436.10
436.56
436.56
-0.93%
114,759
1.73
Aug 04, 2026
440.00
443.99
438.09
440.67
440.67
+0.84%
15,219
0.23
Aug 03, 2026
439.49
444.15
438.00
443.31
437.00
+1.30%
13,763
0.21
Jul 31, 2026
438.14
441.99
436.10
437.64
431.41
-0.16%
118,228
1.83
Jul 30, 2026
436.98
442.62
436.00
438.36
432.12
+0.37%
109,824
1.74
Jul 29, 2026
436.96
439.00
435.90
436.73
430.51
+0.20%
77,115
1.24
Jul 28, 2026
438.10
439.50
435.03
435.88
429.68
-0.48%
13,250
0.21
Jul 27, 2026
438.50
445.00
437.40
437.99
431.76
-0.11%
25,337
0.41
Jul 24, 2026
440.00
441.50
437.05
438.46
432.22
-0.81%
105,873
1.73
Jul 23, 2026
445.00
446.29
439.04
442.04
435.75
-1.01%
4,636
0.07
Jul 22, 2026
446.30
449.48
444.75
446.54
440.18
+0.21%
6,731
0.09
Jul 21, 2026
450.20
450.20
443.36
445.62
439.28
-0.68%
117,400
1.69
Jul 20, 2026
457.08
457.08
448.01
448.66
442.27
-0.86%
220,912
3.33
Jul 17, 2026
448.00
453.99
448.00
452.56
446.12
+1.19%
10,870
0.16
Jul 16, 2026
441.55
448.00
440.19
447.23
440.86
+0.71%
8,366
0.12
Jul 15, 2026
439.40
444.50
439.40
444.06
437.74
+0.21%
8,544
0.12
Jul 14, 2026
445.00
447.70
441.00
443.11
436.80
-0.09%
8,960
0.13
Jul 13, 2026
448.30
449.97
441.43
443.52
437.21
-1.46%
17,890
0.26
Rows: