Want to see IN:EMAMIPAP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
119.85
130.65
113.55
117.55
117.55
+0.38%
59,186
16.04
Oct 29, 2026
115.85
120.00
114.00
117.10
117.10
+3.13%
5,454
1.44
Oct 28, 2026
115.20
115.85
111.95
113.55
113.55
-0.66%
530
0.13
Oct 27, 2026
113.25
115.40
112.00
114.30
114.30
+0.70%
666
0.16
Oct 26, 2026
110.00
117.00
110.00
113.50
113.50
+5.58%
5,721
1.37
Oct 23, 2026
112.50
112.50
107.40
107.50
107.50
-4.83%
2,633
0.54
Oct 22, 2026
118.80
118.80
112.15
112.95
112.95
-1.35%
3,020
0.59
Oct 21, 2026
118.00
118.00
114.40
114.50
114.50
-4.90%
4,299
0.79
Oct 20, 2026
120.40
125.90
118.45
120.40
120.40
0.00%
0
0.00
Oct 19, 2026
125.90
125.90
118.45
120.40
120.40
-3.41%
2,131
0.19
Oct 16, 2026
122.00
124.70
122.00
124.65
124.65
+2.93%
1,002
0.09
Oct 15, 2026
124.60
126.15
121.10
121.10
121.10
-0.86%
1,323
0.11
Oct 14, 2026
117.65
123.40
117.65
122.15
122.15
+3.82%
7,463
0.65
Oct 13, 2026
118.50
119.60
117.20
117.65
117.65
+2.08%
829
0.07
Oct 12, 2026
111.25
119.80
111.25
115.25
115.25
-0.65%
502
0.04
Oct 09, 2026
114.40
116.90
109.70
116.00
116.00
+1.27%
1,496
0.13
Oct 08, 2026
114.80
115.75
112.00
114.55
114.55
-2.09%
2,143
0.19
Oct 07, 2026
117.15
117.15
114.05
117.00
117.00
+1.83%
233
0.02
Oct 06, 2026
115.00
119.40
114.00
114.90
114.90
-1.42%
3,010
0.26
Oct 05, 2026
117.10
117.95
114.35
116.55
116.55
+1.08%
599
0.05
Oct 02, 2026
115.30
119.90
114.05
115.30
115.30
0.00%
0
0.00
Oct 01, 2026
118.80
119.90
114.05
115.30
115.30
-3.92%
9,348
0.81
Sep 30, 2026
118.50
122.95
116.15
120.00
120.00
+1.27%
5,956
0.52
Sep 29, 2026
114.20
119.40
112.50
118.50
118.50
+0.94%
1,884
0.16
Sep 28, 2026
117.80
117.80
114.30
117.40
117.40
+4.63%
28,160
2.55
Sep 25, 2026
110.65
115.70
110.65
112.20
112.20
-2.05%
145
0.01
Sep 24, 2026
115.00
117.70
114.55
114.55
114.55
+0.17%
137
0.01
Sep 23, 2026
115.00
117.75
113.50
114.35
114.35
-0.44%
2,366
0.21
Sep 22, 2026
113.90
117.20
113.70
114.85
114.85
+0.57%
1,877
0.17
Sep 21, 2026
111.45
115.00
111.10
114.20
114.20
-2.23%
6,899
0.63
Sep 18, 2026
112.00
117.10
111.00
116.80
116.80
+4.29%
4,766
0.44
Sep 17, 2026
112.00
113.55
112.00
112.00
112.00
+3.56%
1,097
0.10
Sep 16, 2026
108.25
113.00
107.90
108.15
108.15
-4.04%
8,740
0.81
Sep 15, 2026
115.95
115.95
112.15
112.70
112.70
-2.17%
1,783
0.16
Sep 14, 2026
115.20
118.60
113.00
115.20
115.20
0.00%
0
0.00
Sep 11, 2026
113.45
118.60
113.00
115.20
115.20
-3.11%
2,112
0.19
Sep 10, 2026
117.00
118.95
112.05
118.90
118.90
+1.62%
7,383
0.68
Sep 09, 2026
121.00
121.95
116.00
117.00
117.00
-4.10%
4,827
0.44
Sep 08, 2026
120.00
122.95
116.20
122.00
122.00
+1.67%
2,703
0.25
Sep 07, 2026
118.80
122.00
115.10
120.00
120.00
+1.87%
8,922
0.83
Sep 04, 2026
110.25
118.10
110.25
117.80
117.80
+4.71%
13,836
1.30
Sep 03, 2026
108.95
112.95
108.95
112.50
112.50
+4.55%
1,196
0.11
Sep 02, 2026
108.05
111.60
105.95
107.60
107.60
-2.40%
1,145
0.11
Sep 01, 2026
109.70
112.70
109.20
110.25
110.25
0.00%
868
0.08
Aug 31, 2026
110.50
115.50
109.75
110.25
110.25
-4.55%
5,748
0.54
Aug 28, 2026
119.00
119.00
113.85
115.50
115.50
-3.59%
4,768
0.45
Aug 27, 2026
121.70
124.80
118.00
123.00
119.80
+3.06%
2,408
0.23
Aug 26, 2026
117.25
122.80
114.00
119.35
116.24
+1.79%
9,687
0.90
Aug 25, 2026
119.35
119.35
112.05
117.25
114.20
+1.12%
4,657
0.44
Aug 24, 2026
113.25
117.50
113.20
115.95
112.93
0.00%
5,224
0.49
Rows: