Want to see IN:EMAMILTD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
379.20
379.20
371.40
377.10
377.10
+1.28%
34,245
0.26
Oct 02, 2026
372.35
377.25
370.20
372.35
372.35
0.00%
0
0.00
Oct 01, 2026
375.60
377.25
370.20
372.35
372.35
-1.86%
164,019
1.24
Sep 30, 2026
381.65
384.00
375.75
379.40
379.40
-0.38%
50,928
0.38
Sep 29, 2026
388.00
388.00
376.70
380.85
380.85
-2.02%
52,221
0.39
Sep 28, 2026
389.20
390.00
379.95
388.70
388.70
-0.13%
103,402
0.68
Sep 25, 2026
390.45
391.70
381.20
389.20
389.20
-0.40%
118,065
0.78
Sep 24, 2026
391.75
397.25
388.00
390.75
390.75
-0.26%
154,637
1.03
Sep 23, 2026
391.00
407.60
389.30
391.75
391.75
+0.31%
325,694
2.26
Sep 22, 2026
384.75
392.10
380.65
390.55
390.55
+2.40%
162,449
1.14
Sep 21, 2026
373.40
382.50
370.90
381.40
381.40
+3.56%
107,383
0.71
Sep 18, 2026
380.00
380.00
367.00
368.30
368.30
-2.07%
130,579
0.88
Sep 17, 2026
375.00
396.30
370.00
376.10
376.10
+1.80%
663,620
4.62
Sep 16, 2026
375.45
375.65
365.30
369.45
369.45
-1.22%
78,687
0.55
Sep 15, 2026
374.00
382.60
371.20
374.00
374.00
+2.78%
235,780
1.68
Sep 14, 2026
363.90
371.00
363.15
363.90
363.90
0.00%
0
0.00
Sep 11, 2026
371.00
371.00
363.15
363.90
363.90
-1.99%
44,561
0.32
Sep 10, 2026
368.05
374.25
368.05
371.30
371.30
+0.60%
40,035
0.28
Sep 09, 2026
362.55
377.05
362.55
369.10
369.10
+1.47%
697,135
5.35
Sep 08, 2026
368.00
372.05
362.65
363.75
363.75
-0.89%
221,439
1.74
Sep 07, 2026
363.20
370.90
363.20
367.00
367.00
+0.15%
294,248
2.40
Sep 04, 2026
368.25
372.95
362.00
366.45
366.45
-0.57%
62,350
0.51
Sep 03, 2026
372.85
373.00
362.80
368.55
368.55
+0.14%
29,586
0.24
Sep 02, 2026
377.40
377.40
367.00
368.05
368.05
-2.37%
40,212
0.33
Sep 01, 2026
365.90
378.95
361.25
377.00
377.00
+3.57%
537,219
4.74
Aug 31, 2026
379.00
380.85
362.50
364.00
364.00
-4.06%
1,115,896
11.58
Aug 28, 2026
389.20
389.20
378.45
379.40
379.40
-2.13%
32,811
0.34
Aug 27, 2026
405.60
405.60
385.30
387.65
387.65
-3.41%
233,253
2.52
Aug 26, 2026
402.05
413.15
400.60
401.35
401.35
-0.41%
77,090
0.84
Aug 25, 2026
401.55
407.00
400.90
403.00
403.00
-1.02%
1,451,140
21.03
Aug 24, 2026
398.80
410.00
398.30
407.15
407.15
+0.99%
45,935
0.67
Aug 21, 2026
407.00
407.15
401.20
403.15
403.15
-1.23%
25,676
0.38
Aug 20, 2026
400.30
412.50
400.30
408.15
408.15
+1.83%
329,930
5.19
Aug 19, 2026
398.35
406.80
396.55
400.80
400.80
+0.12%
39,994
0.58
Aug 18, 2026
406.95
406.95
397.60
400.30
400.30
-1.12%
27,274
0.37
Aug 17, 2026
402.00
406.90
401.20
404.85
404.85
+0.47%
35,395
0.48
Aug 14, 2026
405.90
407.35
401.10
402.95
402.95
+0.07%
21,876
0.30
Aug 13, 2026
398.95
407.20
395.80
402.65
402.65
+1.44%
87,785
1.21
Aug 12, 2026
401.35
401.35
396.10
396.95
396.95
-1.39%
29,646
0.41
Aug 11, 2026
407.00
407.65
401.05
402.55
402.55
-1.67%
12,583
0.17
Aug 10, 2026
414.50
414.50
408.35
409.40
409.40
-0.58%
25,074
0.35
Aug 07, 2026
406.00
416.00
404.50
411.80
411.80
+0.66%
49,581
0.69
Aug 06, 2026
402.40
410.65
402.00
409.10
409.10
+1.69%
22,893
0.32
Aug 05, 2026
394.70
405.05
394.70
402.30
402.30
+2.54%
50,251
0.70
Aug 04, 2026
410.30
410.30
389.75
392.35
392.35
-3.34%
58,674
0.82
Aug 03, 2026
398.45
407.95
398.45
405.90
405.90
+1.95%
29,130
0.41
Jul 31, 2026
408.50
408.50
396.80
398.15
398.15
-1.25%
24,267
0.34
Jul 30, 2026
408.50
408.50
401.90
403.20
403.20
-1.31%
17,063
0.24
Jul 29, 2026
406.50
414.00
406.50
408.55
408.55
+0.41%
11,076
0.15
Jul 28, 2026
412.85
419.65
406.40
406.90
406.90
-1.77%
20,894
0.29
Rows: