Want to see IN:ELLEN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
355.45
390.95
343.30
375.80
375.80
+5.73%
217,953
5.05
Sep 15, 2026
381.25
381.25
352.15
355.45
355.45
-6.52%
88,140
2.09
Sep 14, 2026
380.25
384.00
366.15
380.25
380.25
0.00%
0
0.00
Sep 11, 2026
373.65
384.00
366.15
380.25
380.25
+1.64%
121,072
2.98
Sep 10, 2026
365.00
378.80
345.95
374.10
374.10
+4.86%
223,651
5.98
Sep 09, 2026
322.00
356.75
322.00
356.75
356.75
+9.99%
304,730
9.24
Sep 08, 2026
320.05
328.65
316.40
324.35
324.35
+0.79%
31,488
0.96
Sep 07, 2026
329.15
334.75
321.00
321.80
321.80
-3.07%
31,351
0.96
Sep 04, 2026
336.95
340.00
328.50
332.00
332.00
+0.35%
64,638
2.03
Sep 03, 2026
313.40
332.80
313.40
330.85
330.85
+5.60%
42,146
1.34
Sep 02, 2026
312.00
317.65
308.80
313.30
313.30
-0.74%
20,530
0.65
Sep 01, 2026
322.00
322.95
311.45
315.65
315.65
-2.05%
24,002
0.74
Aug 31, 2026
324.85
328.10
317.00
322.25
322.25
+0.73%
33,309
1.03
Aug 28, 2026
332.30
332.45
319.05
319.90
319.90
-1.80%
17,495
0.43
Aug 27, 2026
322.95
337.00
322.90
325.75
325.75
+1.31%
59,150
1.48
Aug 26, 2026
314.00
331.05
314.00
321.55
321.55
+2.14%
17,909
0.45
Aug 25, 2026
317.50
323.95
313.30
314.80
314.80
-2.05%
23,808
0.60
Aug 24, 2026
328.95
336.00
320.35
321.40
321.40
-2.19%
34,320
0.87
Aug 21, 2026
324.05
331.55
321.05
328.60
328.60
+1.05%
15,839
0.40
Aug 20, 2026
336.00
337.00
321.95
325.20
325.20
-0.85%
17,360
0.43
Aug 19, 2026
318.10
332.55
318.10
328.00
328.00
+0.89%
37,930
0.95
Aug 18, 2026
328.65
336.00
322.00
325.10
325.10
-1.08%
39,852
1.01
Aug 17, 2026
333.05
337.00
327.30
328.65
328.65
-1.23%
38,493
0.97
Aug 14, 2026
339.70
342.95
330.30
332.75
332.75
-1.26%
47,734
1.21
Aug 13, 2026
328.35
339.55
323.90
337.00
337.00
+4.19%
124,916
3.31
Aug 12, 2026
295.05
323.45
287.45
323.45
323.45
+10.00%
143,752
4.02
Aug 11, 2026
290.50
300.15
289.40
294.05
294.05
-0.79%
19,082
0.53
Aug 10, 2026
305.75
315.45
293.25
296.40
296.40
+1.58%
75,454
2.15
Aug 07, 2026
281.00
304.50
280.80
291.80
291.80
+3.92%
127,661
3.81
Aug 06, 2026
283.20
287.90
278.70
280.80
280.80
-0.20%
26,965
0.79
Aug 05, 2026
285.75
285.95
278.35
281.35
281.35
-0.11%
16,777
0.49
Aug 04, 2026
273.70
284.30
272.85
281.65
281.65
+3.41%
15,302
0.44
Aug 03, 2026
266.95
280.60
266.20
272.35
272.35
+3.28%
32,099
0.93
Jul 31, 2026
259.00
266.50
254.20
263.70
263.70
+2.31%
25,639
0.74
Jul 30, 2026
270.90
270.95
256.00
257.75
257.75
-4.84%
47,285
1.39
Jul 29, 2026
275.55
278.95
270.00
270.85
270.85
-1.54%
19,730
0.59
Jul 28, 2026
281.05
282.75
273.00
275.10
275.10
-2.71%
13,713
0.41
Jul 27, 2026
281.05
286.95
279.55
282.75
282.75
+0.52%
13,815
0.41
Jul 24, 2026
277.00
284.45
273.65
281.30
281.30
+1.06%
24,824
0.73
Jul 23, 2026
284.90
284.90
277.00
278.35
278.35
-2.96%
33,598
0.96
Jul 22, 2026
295.90
298.45
278.20
286.85
286.85
-3.06%
40,228
1.15
Jul 21, 2026
285.35
298.30
285.35
295.90
295.90
+3.08%
10,144
0.28
Jul 20, 2026
287.00
291.35
284.45
287.05
287.05
+0.02%
21,630
0.61
Jul 17, 2026
297.45
297.45
285.05
287.00
287.00
-2.65%
18,480
0.52
Jul 16, 2026
302.50
302.50
286.35
294.80
294.80
+0.12%
16,230
0.45
Jul 15, 2026
287.80
304.80
287.75
294.45
294.45
+2.83%
28,395
0.79
Jul 14, 2026
298.10
298.15
285.10
286.35
286.35
-3.31%
28,719
0.81
Jul 13, 2026
299.05
304.45
293.00
296.15
296.15
+0.56%
90,989
2.62
Jul 10, 2026
270.10
294.50
269.65
294.50
294.50
+9.99%
147,541
4.56
Jul 09, 2026
254.45
272.55
254.45
267.75
267.75
+5.23%
27,214
0.84
Rows: