Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
8.17
8.61
7.89
7.95
7.95
-3.28%
3,187,153
2.29
Sep 29, 2026
8.76
8.84
8.22
8.22
8.22
-4.97%
751,401
0.54
Sep 28, 2026
8.65
9.09
8.65
8.65
8.65
-4.95%
1,951,655
1.44
Sep 25, 2026
9.94
9.97
9.10
9.10
9.10
-4.91%
1,308,664
0.98
Sep 24, 2026
9.35
9.59
9.22
9.57
9.57
+4.70%
4,812,061
3.80
Sep 23, 2026
9.00
9.18
8.70
9.14
9.14
+4.46%
7,576,084
6.62
Sep 22, 2026
8.14
8.79
8.10
8.75
8.75
+4.42%
8,830,254
8.76
Sep 21, 2026
8.12
8.40
7.81
8.38
8.38
+4.75%
1,483,601
1.50
Sep 18, 2026
7.38
8.13
7.38
8.00
8.00
+3.09%
2,109,392
2.21
Sep 17, 2026
7.76
7.76
7.76
7.76
7.76
-4.90%
97,627
0.10
Sep 16, 2026
8.80
8.95
8.16
8.16
8.16
-4.90%
680,386
0.71
Sep 15, 2026
8.48
8.59
8.35
8.58
8.58
+4.76%
2,282,461
2.48
Sep 14, 2026
8.19
8.19
7.93
8.19
8.19
0.00%
0
0.00
Sep 11, 2026
7.99
8.19
7.93
8.19
8.19
+5.00%
2,645,029
2.99
Sep 10, 2026
7.09
7.83
7.09
7.80
7.80
+4.56%
10,299,701
14.18
Sep 09, 2026
7.46
7.46
7.46
7.46
7.46
-4.97%
144,007
0.20
Sep 08, 2026
7.85
7.85
7.85
7.85
7.85
-4.96%
141,596
0.18
Sep 07, 2026
8.26
8.89
8.26
8.26
8.26
-4.95%
1,191,440
1.49
Sep 04, 2026
8.69
8.69
8.69
8.69
8.69
-4.92%
176,315
0.22
Sep 03, 2026
9.14
9.14
9.14
9.14
9.14
-4.99%
122,134
0.15
Sep 02, 2026
9.62
9.62
9.62
9.62
9.62
-4.94%
141,435
0.17
Sep 01, 2026
10.12
11.18
10.12
10.12
10.12
-4.98%
2,380,796
2.86
Aug 31, 2026
10.65
10.65
10.65
10.65
10.65
-5.00%
126,925
0.15
Aug 28, 2026
11.21
11.21
11.21
11.21
11.21
-4.92%
266,794
0.32
Aug 27, 2026
12.42
12.60
11.79
11.79
11.79
-5.00%
607,200
0.74
Aug 26, 2026
13.51
14.31
12.41
12.41
12.41
-9.94%
1,654,406
2.07
Aug 25, 2026
15.23
15.44
13.73
13.78
13.78
-9.52%
1,201,320
1.54
Aug 24, 2026
15.70
16.59
15.00
15.23
15.23
-2.99%
656,285
0.85
Aug 21, 2026
17.00
17.01
15.67
15.70
15.70
-6.44%
653,499
0.86
Aug 20, 2026
17.28
17.28
16.67
16.78
16.78
-0.30%
88,055
0.12
Aug 19, 2026
17.37
17.37
16.81
16.83
16.83
-1.35%
82,345
0.11
Aug 18, 2026
17.15
17.21
16.77
17.06
17.06
+1.97%
131,237
0.17
Aug 17, 2026
17.35
17.97
16.64
16.73
16.73
-2.34%
448,092
0.58
Aug 14, 2026
17.03
17.29
16.75
17.13
17.13
+0.59%
1,362,771
1.79
Aug 13, 2026
17.49
17.49
16.85
17.03
17.03
+0.41%
122,125
0.16
Aug 12, 2026
17.85
17.90
16.76
16.96
16.96
-2.42%
3,743,142
5.23
Aug 11, 2026
17.50
17.71
17.05
17.38
17.38
+0.70%
192,341
0.27
Aug 10, 2026
18.10
18.29
17.13
17.26
17.26
-4.64%
339,591
0.47
Aug 07, 2026
18.86
19.23
17.90
18.10
18.10
-2.53%
5,245,165
8.24
Aug 06, 2026
19.20
19.75
18.50
18.57
18.57
-2.31%
1,491,974
2.40
Aug 05, 2026
19.30
20.50
17.85
19.01
19.01
+0.42%
1,482,476
2.45
Aug 04, 2026
17.22
18.94
17.22
18.93
18.93
+9.93%
2,456,454
4.29
Aug 03, 2026
15.93
17.22
15.58
17.22
17.22
+9.96%
2,393,989
4.46
Jul 31, 2026
15.30
15.84
15.30
15.66
15.66
-0.63%
211,883
0.40
Jul 30, 2026
16.19
16.19
15.63
15.76
15.76
-0.38%
154,117
0.29
Jul 29, 2026
15.99
16.11
15.70
15.82
15.82
-0.06%
202,013
0.38
Jul 28, 2026
16.25
16.38
15.65
15.83
15.83
-0.94%
221,317
0.41
Jul 27, 2026
15.60
16.17
15.55
15.98
15.98
+2.77%
364,930
0.68
Jul 24, 2026
15.52
16.62
15.45
15.55
15.55
-3.36%
868,674
1.64
Jul 23, 2026
16.95
16.95
15.80
16.09
16.09
-3.48%
267,903
0.50
Rows: